Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 589.19 and 595.36
| Daily Target 1 | 584.16 |
| Daily Target 2 | 588.05 |
| Daily Target 3 | 590.32666666667 |
| Daily Target 4 | 594.22 |
| Daily Target 5 | 596.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 591.95 (1.25%) | 587.53 | 586.43 - 592.60 | 0.6286 times | Thu 02 January 2025 | 584.64 (-0.25%) | 589.39 | 580.50 - 591.13 | 0.8239 times | Tue 31 December 2024 | 586.08 (-0.36%) | 589.91 | 584.42 - 590.64 | 0.9385 times | Mon 30 December 2024 | 588.22 (-1.14%) | 587.89 | 584.41 - 591.74 | 0.9154 times | Fri 27 December 2024 | 595.01 (-1.05%) | 597.54 | 590.76 - 597.78 | 1.0718 times | Thu 26 December 2024 | 601.34 (0.01%) | 599.50 | 598.08 - 602.48 | 0.6682 times | Tue 24 December 2024 | 601.30 (1.11%) | 596.06 | 595.47 - 601.34 | 0.5527 times | Mon 23 December 2024 | 594.69 (0.6%) | 590.89 | 587.66 - 595.30 | 0.9314 times | Fri 20 December 2024 | 591.15 (0.86%) | 581.77 | 580.91 - 595.75 | 2.0671 times | Thu 19 December 2024 | 586.10 (-0.03%) | 591.36 | 585.85 - 593.00 | 1.4025 times | Wed 18 December 2024 | 586.28 (-2.98%) | 603.98 | 585.89 - 606.41 | 1.7083 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 586.23 and 598.33
| Weekly Target 1 | 576.25 |
| Weekly Target 2 | 584.1 |
| Weekly Target 3 | 588.35 |
| Weekly Target 4 | 596.2 |
| Weekly Target 5 | 600.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 591.95 (-0.51%) | 587.89 | 580.50 - 592.60 | 0.9882 times | Fri 27 December 2024 | 595.01 (0.65%) | 590.89 | 587.66 - 602.48 | 0.9635 times | Fri 20 December 2024 | 591.15 (-2.16%) | 606.00 | 580.91 - 607.78 | 1.9889 times | Fri 13 December 2024 | 604.21 (0.59%) | 607.69 | 602.13 - 608.43 | 0.7868 times | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.2274 times | Tue 26 November 2024 | 600.65 (0.86%) | 599.52 | 595.20 - 601.33 | 0.4381 times | Fri 22 November 2024 | 595.51 (1.67%) | 586.22 | 584.03 - 596.15 | 1.1041 times | Fri 15 November 2024 | 585.75 (-2.08%) | 599.81 | 583.86 - 600.17 | 1.2106 times | Fri 08 November 2024 | 598.19 (4.75%) | 571.18 | 567.89 - 599.64 | 1.194 times | Fri 01 November 2024 | 571.04 (-1.38%) | 582.58 | 568.44 - 583.32 | 1.0984 times | Fri 25 October 2024 | 579.04 (-0.95%) | 583.85 | 574.42 - 584.85 | 1.0078 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 586.23 and 598.33
| Monthly Target 1 | 576.25 |
| Monthly Target 2 | 584.1 |
| Monthly Target 3 | 588.35 |
| Monthly Target 4 | 596.2 |
| Monthly Target 5 | 600.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 591.95 (1%) | 589.39 | 580.50 - 592.60 | 0.0883 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.8737 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.8958 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.9901 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 1.0601 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.2866 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 1.0847 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.9436 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 1.1611 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.616 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.4946 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 592.59 |
| 20 day DMA | 597.13 |
| 35 day DMA | 595.19 |
| 50 day DMA | 590.32 |
| 100 day DMA | 574.64 |
| 150 day DMA | 564.52 |
| 200 day DMA | 552.31 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.08 | 589.15 | 591.4 |
| 12 day EMA | 592.69 | 592.82 | 594.31 |
| 20 day EMA | 593.65 | 593.83 | 594.8 |
| 35 day EMA | 592.01 | 592.01 | 592.44 |
| 50 day EMA | 589.19 | 589.08 | 589.26 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 591.06 | 594.39 |
| 12 day SMA | 592.59 | 593.82 | 595.46 |
| 20 day SMA | 597.13 | 597.41 | 597.95 |
| 35 day SMA | 595.19 | 594.56 | 594.17 |
| 50 day SMA | 590.32 | 590.17 | 590.07 |
| 100 day SMA | 574.64 | 573.9 | 573.38 |
| 150 day SMA | 564.52 | 564.1 | 563.71 |
| 200 day SMA | 552.31 | 551.93 | 551.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.