Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 38.25 and 38.74
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.08 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 38.69 (0.36%) | 38.79 | 38.30 - 38.79 | 1.0242 times | Tue 04 February 2025 | 38.55 (0.44%) | 38.45 | 38.45 - 38.55 | 0.0711 times | Mon 03 February 2025 | 38.38 (-1.06%) | 37.79 | 37.71 - 38.59 | 4.367 times | Fri 31 January 2025 | 38.79 (-0.79%) | 39.48 | 38.75 - 39.49 | 0.5121 times | Thu 30 January 2025 | 39.10 (0.49%) | 38.95 | 38.95 - 39.19 | 0.1991 times | Wed 29 January 2025 | 38.91 (-0.61%) | 38.94 | 38.78 - 39.00 | 0.441 times | Tue 28 January 2025 | 39.15 (1.37%) | 38.58 | 38.58 - 39.24 | 0.3983 times | Mon 27 January 2025 | 38.62 (-2.45%) | 38.73 | 38.34 - 38.73 | 1.6358 times | Fri 24 January 2025 | 39.59 (-0.73%) | 39.99 | 39.53 - 40.04 | 0.4552 times | Thu 23 January 2025 | 39.88 (0.96%) | 39.57 | 39.41 - 39.88 | 0.8962 times | Wed 22 January 2025 | 39.50 (1.23%) | 39.41 | 39.41 - 39.84 | 1.835 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 38.2 and 39.28
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 38.69 (-0.26%) | 37.79 | 37.71 - 38.79 | 0.9817 times | Fri 31 January 2025 | 38.79 (-2.02%) | 38.73 | 38.34 - 39.49 | 0.5727 times | Fri 24 January 2025 | 39.59 (2.67%) | 38.94 | 38.65 - 40.04 | 0.6212 times | Fri 17 January 2025 | 38.56 (0%) | 38.43 | 38.32 - 38.73 | 0.2378 times | Fri 17 January 2025 | 38.56 (4.1%) | 36.69 | 36.52 - 38.73 | 0.7746 times | Fri 10 January 2025 | 37.04 (-1.8%) | 37.49 | 36.86 - 37.72 | 0.1508 times | Wed 08 January 2025 | 37.72 (-0.45%) | 38.45 | 37.49 - 38.45 | 0.1585 times | Fri 03 January 2025 | 37.89 (-0.34%) | 37.19 | 36.97 - 37.95 | 2.9852 times | Fri 27 December 2024 | 38.02 (0.45%) | 37.36 | 37.31 - 38.95 | 2.1254 times | Fri 20 December 2024 | 37.85 (-4.99%) | 39.99 | 36.90 - 40.15 | 1.3921 times | Fri 13 December 2024 | 39.84 (-0.28%) | 39.97 | 39.62 - 40.22 | 0.9158 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 38.2 and 39.28
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 38.69 (-0.26%) | 37.79 | 37.71 - 38.79 | 0.1755 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.5039 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.2724 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 2.0032 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.4114 times | Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.8567 times | Fri 30 August 2024 | 37.15 (1.92%) | 36.56 | 34.36 - 37.19 | 1.6414 times | Wed 31 July 2024 | 36.45 (0.61%) | 36.23 | 35.60 - 38.78 | 1.5432 times | Fri 28 June 2024 | 36.23 (4.86%) | 34.67 | 34.43 - 37.00 | 0.8549 times | Fri 31 May 2024 | 34.55 (5.02%) | 32.71 | 32.71 - 35.22 | 0.7373 times | Tue 30 April 2024 | 32.90 (-6.08%) | 35.12 | 32.38 - 35.12 | 0.6949 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.7 | 38.77 |
| 12 day EMA | 38.73 | 38.74 | 38.77 |
| 20 day EMA | 38.64 | 38.64 | 38.65 |
| 35 day EMA | 38.72 | 38.72 | 38.73 |
| 50 day EMA | 38.72 | 38.72 | 38.73 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.75 | 38.87 |
| 12 day SMA | 39.02 | 39 | 39.01 |
| 20 day SMA | 38.52 | 38.47 | 38.43 |
| 35 day SMA | 38.29 | 38.32 | 38.36 |
| 50 day SMA | 38.64 | 38.65 | 38.68 |
| 100 day SMA | 38.23 | 38.21 | 38.18 |
| 150 day SMA | 37.66 | 37.64 | 37.63 |
| 200 day SMA | 36.93 | 36.9 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.