Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 43.39 and 43.89
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.72 (-0.36%) | 43.96 | 43.55 - 44.05 | 0.6513 times |
| Wed 26 March 2025 | 43.88 (-0.14%) | 43.70 | 43.66 - 44.06 | 1.1187 times |
| Mon 24 March 2025 | 43.94 (-0.18%) | 43.76 | 43.67 - 44.07 | 1.0624 times |
| Fri 21 March 2025 | 44.02 (-0.65%) | 44.13 | 43.79 - 44.22 | 0.7875 times |
| Thu 20 March 2025 | 44.31 (-0.11%) | 44.33 | 44.11 - 44.47 | 0.6706 times |
| Wed 19 March 2025 | 44.36 (0.07%) | 44.31 | 44.08 - 44.55 | 0.9459 times |
| Tue 18 March 2025 | 44.33 (-0.02%) | 44.33 | 44.16 - 44.47 | 1.0904 times |
| Mon 17 March 2025 | 44.34 (1.28%) | 43.80 | 43.80 - 44.53 | 1.0455 times |
| Fri 14 March 2025 | 43.78 (1.51%) | 43.37 | 43.24 - 43.86 | 1.2261 times |
| Thu 13 March 2025 | 43.13 (-0.51%) | 43.47 | 43.06 - 43.86 | 1.4016 times |
| Wed 12 March 2025 | 43.35 (-1.07%) | 43.78 | 43.21 - 43.78 | 1.6446 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43.38 and 43.9
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.72 (-0.68%) | 43.76 | 43.55 - 44.07 | 0.4601 times |
| Fri 21 March 2025 | 44.02 (0.55%) | 43.80 | 43.79 - 44.55 | 0.7374 times |
| Fri 14 March 2025 | 43.78 (-2.04%) | 44.57 | 43.06 - 45.46 | 1.4051 times |
| Fri 07 March 2025 | 44.69 (-0.89%) | 45.21 | 43.63 - 45.48 | 1.351 times |
| Fri 28 February 2025 | 45.09 (0.94%) | 44.76 | 44.45 - 45.29 | 0.9302 times |
| Fri 21 February 2025 | 44.67 (1.38%) | 44.01 | 43.90 - 44.80 | 0.6837 times |
| Fri 14 February 2025 | 44.06 (0.8%) | 43.81 | 43.45 - 44.58 | 0.8735 times |
| Fri 07 February 2025 | 43.71 (-0.91%) | 43.64 | 43.17 - 44.11 | 1.2756 times |
| Fri 31 January 2025 | 44.11 (0.27%) | 44.18 | 43.87 - 44.62 | 1.3234 times |
| Fri 24 January 2025 | 43.99 (0.18%) | 44.01 | 43.47 - 44.37 | 0.96 times |
| Fri 17 January 2025 | 43.91 (0%) | 43.79 | 43.69 - 44.07 | 0.2114 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 42.18 and 44.6
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.72 (-3.04%) | 45.21 | 43.06 - 45.48 | 0.8031 times |
| Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.7644 times |
| Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.0713 times |
| Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.876 times |
| Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.8205 times |
| Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.9715 times |
| Mon 30 September 2024 | 45.65 (1.24%) | 44.92 | 44.04 - 46.20 | 1.2363 times |
| Fri 30 August 2024 | 45.09 (4.54%) | 43.33 | 41.79 - 45.10 | 1.5736 times |
| Wed 31 July 2024 | 43.13 (7.21%) | 40.30 | 39.82 - 43.46 | 1.0551 times |
| Fri 28 June 2024 | 40.23 (-1.59%) | 40.92 | 39.66 - 40.92 | 0.8282 times |
| Fri 31 May 2024 | 40.88 (3.91%) | 39.30 | 39.24 - 41.58 | 1.1547 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.17 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.01 | 44.08 |
| 12 day EMA | 44.03 | 44.09 | 44.13 |
| 20 day EMA | 44.08 | 44.12 | 44.14 |
| 35 day EMA | 44.05 | 44.07 | 44.08 |
| 50 day EMA | 43.99 | 44 | 44.01 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.1 | 44.19 |
| 12 day SMA | 43.92 | 43.99 | 44.06 |
| 20 day SMA | 44.17 | 44.22 | 44.28 |
| 35 day SMA | 44.21 | 44.21 | 44.21 |
| 50 day SMA | 44.13 | 44.12 | 44.09 |
| 100 day SMA | 44.44 | 44.46 | 44.48 |
| 150 day SMA | 44.64 | 44.64 | 44.63 |
| 200 day SMA | 43.83 | 43.81 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.