Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 85.1 and 86.29
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 85.91 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.24 (-0.08%) | 86.30 | 85.15 - 86.34 | 1.2305 times | Tue 19 November 2024 | 86.31 (0.99%) | 84.99 | 84.98 - 86.36 | 0.7348 times | Mon 18 November 2024 | 85.46 (0.35%) | 85.26 | 84.94 - 85.79 | 0.6846 times | Fri 15 November 2024 | 85.16 (-2.01%) | 86.13 | 84.79 - 86.14 | 0.8043 times | Thu 14 November 2024 | 86.91 (-0.65%) | 87.46 | 86.75 - 87.57 | 0.654 times | Wed 13 November 2024 | 87.48 (-0.02%) | 87.52 | 87.10 - 87.95 | 0.7084 times | Tue 12 November 2024 | 87.50 (0.02%) | 87.56 | 86.99 - 87.70 | 1.1247 times | Mon 11 November 2024 | 87.48 (-0.13%) | 87.78 | 87.03 - 87.87 | 2.4491 times | Fri 08 November 2024 | 87.59 (0.27%) | 87.38 | 87.29 - 87.78 | 0.7665 times | Thu 07 November 2024 | 87.35 (1.55%) | 86.41 | 86.41 - 87.43 | 0.843 times | Wed 06 November 2024 | 86.02 (2.6%) | 85.39 | 85.02 - 86.11 | 0.8536 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 85.59 and 87.01
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.24 (1.27%) | 85.26 | 84.94 - 86.36 | 0.7032 times | Fri 15 November 2024 | 85.16 (-2.77%) | 87.78 | 84.79 - 87.95 | 1.5234 times | Fri 08 November 2024 | 87.59 (5.58%) | 82.88 | 82.48 - 87.78 | 1.0361 times | Fri 01 November 2024 | 82.96 (-1.8%) | 85.17 | 82.35 - 85.46 | 2.234 times | Fri 25 October 2024 | 84.48 (0%) | 84.30 | 82.97 - 85.21 | 0.7261 times | Fri 18 October 2024 | 84.48 (0.69%) | 84.33 | 83.18 - 84.91 | 0.687 times | Fri 11 October 2024 | 83.90 (1.28%) | 82.54 | 81.84 - 84.08 | 0.5985 times | Fri 04 October 2024 | 82.84 (0.42%) | 82.29 | 81.13 - 82.96 | 0.8672 times | Fri 27 September 2024 | 82.49 (0.37%) | 82.21 | 81.63 - 83.64 | 0.8154 times | Fri 20 September 2024 | 82.19 (1.64%) | 80.49 | 80.05 - 82.69 | 0.8091 times | Fri 13 September 2024 | 80.86 (5.82%) | 77.12 | 76.52 - 81.06 | 0.9631 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 84.36 and 89.83
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.24 (4.7%) | 82.77 | 82.48 - 87.95 | 0.7099 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9606 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7461 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0663 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4983 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9957 times | Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.1719 times | Tue 30 April 2024 | 70.32 (-3.87%) | 73.32 | 68.48 - 73.81 | 1.2023 times | Thu 28 March 2024 | 73.15 (1.97%) | 71.84 | 70.78 - 74.10 | 0.8559 times | Thu 29 February 2024 | 71.74 (7.19%) | 67.31 | 67.28 - 72.17 | 0.7931 times | Wed 31 January 2024 | 66.93 (2.87%) | 64.43 | 62.97 - 68.75 | 0.9334 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.45 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.82 |
| 100 day DMA | 81.62 |
| 150 day DMA | 79.81 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.16 | 86.09 |
| 12 day EMA | 86.01 | 85.97 | 85.91 |
| 20 day EMA | 85.55 | 85.48 | 85.39 |
| 35 day EMA | 84.56 | 84.46 | 84.35 |
| 50 day EMA | 83.55 | 83.44 | 83.32 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.26 | 86.5 |
| 12 day SMA | 86.45 | 86.15 | 85.87 |
| 20 day SMA | 85.43 | 85.3 | 85.22 |
| 35 day SMA | 84.69 | 84.56 | 84.43 |
| 50 day SMA | 83.82 | 83.69 | 83.52 |
| 100 day SMA | 81.62 | 81.58 | 81.53 |
| 150 day SMA | 79.81 | 79.7 | 79.59 |
| 200 day SMA | 77.82 | 77.74 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.