Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 52.58 and 52.96
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.82 (-0.17%) | 52.90 | 52.71 - 53.09 | 1.1578 times | Tue 28 January 2025 | 52.91 (-0.36%) | 53.00 | 52.87 - 53.20 | 1.4643 times | Mon 27 January 2025 | 53.10 (1.03%) | 52.38 | 52.38 - 53.10 | 1.3453 times | Fri 24 January 2025 | 52.56 (-0.17%) | 52.62 | 52.48 - 52.70 | 0.6765 times | Thu 23 January 2025 | 52.65 (0.63%) | 52.40 | 52.32 - 52.66 | 0.8962 times | Wed 22 January 2025 | 52.32 (-0.11%) | 52.41 | 52.26 - 52.46 | 0.8801 times | Tue 21 January 2025 | 52.38 (0.71%) | 52.09 | 52.09 - 52.40 | 1.1461 times | Fri 17 January 2025 | 52.01 (0%) | 52.04 | 51.92 - 52.14 | 0.6924 times | Fri 17 January 2025 | 52.01 (0.66%) | 52.04 | 51.92 - 52.14 | 0.6924 times | Thu 16 January 2025 | 51.67 (0.06%) | 51.61 | 51.43 - 51.73 | 1.0488 times | Wed 15 January 2025 | 51.64 (1.29%) | 51.61 | 51.46 - 51.77 | 0.7375 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 52.6 and 53.42
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.82 (0.49%) | 52.38 | 52.38 - 53.20 | 1.1711 times | Fri 24 January 2025 | 52.56 (1.06%) | 52.09 | 52.09 - 52.70 | 1.0624 times | Fri 17 January 2025 | 52.01 (0%) | 52.04 | 51.92 - 52.14 | 0.2044 times | Fri 17 January 2025 | 52.01 (3.15%) | 50.27 | 50.24 - 52.14 | 1.2568 times | Fri 10 January 2025 | 50.42 (-1.58%) | 51.12 | 50.33 - 51.24 | 0.4698 times | Wed 08 January 2025 | 51.23 (-0.12%) | 51.49 | 50.82 - 51.81 | 0.7366 times | Fri 03 January 2025 | 51.29 (-0.74%) | 51.22 | 50.66 - 51.49 | 1.1866 times | Fri 27 December 2024 | 51.67 (-0.14%) | 51.27 | 51.06 - 52.04 | 0.9329 times | Fri 20 December 2024 | 51.74 (-2.6%) | 53.13 | 50.98 - 53.24 | 1.836 times | Fri 13 December 2024 | 53.12 (-3.52%) | 54.25 | 53.01 - 54.28 | 1.1434 times | Tue 26 November 2024 | 55.06 (0%) | 54.98 | 54.72 - 55.11 | 0.1914 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 51.53 and 54.49
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.82 (3.29%) | 51.39 | 50.24 - 53.20 | 0.9407 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.758 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7722 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.1091 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.099 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.6124 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 1.0497 times | Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.8252 times | Fri 31 May 2024 | 49.38 (2.96%) | 47.86 | 47.75 - 50.09 | 0.8778 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 0.9558 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.8299 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.62 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.71 | 52.61 |
| 12 day EMA | 52.35 | 52.27 | 52.15 |
| 20 day EMA | 52.17 | 52.1 | 52.02 |
| 35 day EMA | 52.36 | 52.33 | 52.3 |
| 50 day EMA | 52.66 | 52.65 | 52.64 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.71 | 52.6 |
| 12 day SMA | 52.25 | 52.08 | 51.87 |
| 20 day SMA | 51.77 | 51.68 | 51.59 |
| 35 day SMA | 51.93 | 51.96 | 52.02 |
| 50 day SMA | 52.6 | 52.62 | 52.64 |
| 100 day SMA | 52.62 | 52.61 | 52.6 |
| 150 day SMA | 51.77 | 51.74 | 51.72 |
| 200 day SMA | 51.03 | 51.01 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.