Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 46.13 and 46.5
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.37 (-0.09%) | 46.57 | 46.25 - 46.62 | 0.3931 times |
| Thu 08 May 2025 | 46.41 (0.56%) | 46.44 | 46.17 - 46.88 | 1.4377 times |
| Wed 07 May 2025 | 46.15 (0.44%) | 46.06 | 45.72 - 46.31 | 0.7023 times |
| Tue 06 May 2025 | 45.95 (-0.76%) | 45.87 | 45.80 - 46.21 | 0.4096 times |
| Mon 05 May 2025 | 46.30 (-0.6%) | 46.28 | 46.20 - 46.57 | 2.0373 times |
| Fri 02 May 2025 | 46.58 (1.55%) | 46.42 | 46.31 - 46.71 | 0.674 times |
| Thu 01 May 2025 | 45.87 (0.33%) | 46.05 | 45.87 - 46.35 | 0.9407 times |
| Wed 30 April 2025 | 45.72 (0.51%) | 44.92 | 44.53 - 45.72 | 1.6513 times |
| Tue 29 April 2025 | 45.49 (0.57%) | 45.02 | 45.02 - 45.59 | 0.7306 times |
| Mon 28 April 2025 | 45.23 (0.09%) | 45.23 | 44.75 - 45.45 | 1.0234 times |
| Fri 25 April 2025 | 45.19 (0.71%) | 44.82 | 44.71 - 45.21 | 0.8758 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 46.05 and 47.21
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.37 (-0.45%) | 46.28 | 45.72 - 46.88 | 1.1993 times |
| Fri 02 May 2025 | 46.58 (3.08%) | 45.23 | 44.53 - 46.71 | 1.2089 times |
| Fri 25 April 2025 | 45.19 (4.63%) | 42.71 | 41.72 - 45.21 | 1.1419 times |
| Thu 17 April 2025 | 43.19 (0.09%) | 43.67 | 42.73 - 43.90 | 0.1872 times |
| Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0 times |
| Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0 times |
| Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0.216 times |
| Wed 16 April 2025 | 43.15 (-1.62%) | 44.70 | 42.73 - 44.70 | 0.3121 times |
| Fri 11 April 2025 | 43.86 (5.84%) | 40.04 | 39.59 - 44.81 | 2.591 times |
| Fri 04 April 2025 | 41.44 (-8.96%) | 44.98 | 41.42 - 46.42 | 3.1436 times |
| Fri 28 March 2025 | 45.52 (-1.75%) | 46.77 | 45.48 - 47.20 | 0.6575 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 46.05 and 47.21
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.37 (1.42%) | 46.05 | 45.72 - 46.88 | 0.2602 times |
| Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.2916 times |
| Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.2923 times |
| Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.8664 times |
| Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.5245 times |
| Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.6314 times |
| Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.3156 times |
| Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.4707 times |
| Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3791 times |
| Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.9682 times |
| Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.4208 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.84 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.15 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.15 | 46.02 |
| 12 day EMA | 45.69 | 45.57 | 45.42 |
| 20 day EMA | 45.33 | 45.22 | 45.09 |
| 35 day EMA | 45.38 | 45.32 | 45.26 |
| 50 day EMA | 45.56 | 45.53 | 45.49 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.28 | 46.17 |
| 12 day SMA | 45.84 | 45.58 | 45.23 |
| 20 day SMA | 44.72 | 44.61 | 44.51 |
| 35 day SMA | 44.56 | 44.56 | 44.56 |
| 50 day SMA | 45.15 | 45.2 | 45.23 |
| 100 day SMA | 47.12 | 47.15 | 47.19 |
| 150 day SMA | 47.45 | 47.46 | 47.46 |
| 200 day SMA | 46.92 | 46.91 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.