Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 49.18 and 49.55
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.46 (-0.46%) | 49.63 | 49.26 - 49.63 | 0.5571 times | Tue 28 January 2025 | 49.69 (0.98%) | 49.29 | 49.15 - 49.74 | 0.798 times | Mon 27 January 2025 | 49.21 (-1.52%) | 48.81 | 48.81 - 49.26 | 1.4238 times | Fri 24 January 2025 | 49.97 (-0.26%) | 50.10 | 49.87 - 50.15 | 2.5249 times | Thu 23 January 2025 | 50.10 (0.54%) | 49.73 | 49.73 - 50.10 | 0.5169 times | Wed 22 January 2025 | 49.83 (0.57%) | 49.72 | 49.72 - 49.90 | 0.8408 times | Tue 21 January 2025 | 49.55 (1.06%) | 49.27 | 49.16 - 49.55 | 0.6542 times | Fri 17 January 2025 | 49.03 (0%) | 49.05 | 48.91 - 49.17 | 0.535 times | Fri 17 January 2025 | 49.03 (1.03%) | 49.05 | 48.91 - 49.17 | 0.535 times | Thu 16 January 2025 | 48.53 (-0.27%) | 48.77 | 48.51 - 48.77 | 1.6142 times | Wed 15 January 2025 | 48.66 (1.82%) | 48.48 | 48.41 - 48.72 | 0.3563 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 49.14 and 50.07
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.46 (-1.02%) | 48.81 | 48.81 - 49.74 | 0.474 times | Fri 24 January 2025 | 49.97 (1.92%) | 49.27 | 49.16 - 50.15 | 0.7738 times | Fri 17 January 2025 | 49.03 (0%) | 49.05 | 48.91 - 49.17 | 0.0913 times | Fri 17 January 2025 | 49.03 (2.87%) | 47.30 | 47.17 - 49.17 | 0.7184 times | Fri 10 January 2025 | 47.66 (-1.55%) | 48.37 | 47.51 - 48.51 | 1.8946 times | Wed 08 January 2025 | 48.41 (-0.43%) | 49.02 | 48.11 - 49.27 | 2.3529 times | Fri 03 January 2025 | 48.62 (-0.57%) | 48.37 | 47.48 - 48.68 | 1.1635 times | Fri 27 December 2024 | 48.90 (0.27%) | 48.61 | 48.36 - 49.55 | 0.4717 times | Fri 20 December 2024 | 48.77 (-1.73%) | 49.79 | 47.88 - 49.95 | 1.0441 times | Fri 13 December 2024 | 49.63 (0.75%) | 49.91 | 49.46 - 49.97 | 1.0158 times | Tue 26 November 2024 | 49.26 (0%) | 49.09 | 49.09 - 49.33 | 0.3743 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 48.32 and 51.3
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.46 (2.72%) | 48.33 | 47.17 - 50.15 | 1.4313 times | Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.6122 times | Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.2756 times | Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.426 times | Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3676 times | Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.9387 times | Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.3776 times | Fri 28 June 2024 | 44.60 (3.24%) | 43.29 | 42.81 - 45.08 | 1.0317 times | Fri 31 May 2024 | 43.20 (5.37%) | 40.93 | 40.84 - 43.64 | 0.703 times | Tue 30 April 2024 | 41.00 (-4.21%) | 42.85 | 40.31 - 42.89 | 0.8364 times | Thu 28 March 2024 | 42.80 (2.79%) | 41.68 | 41.34 - 42.89 | 0.7024 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.92 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.58 | 49.52 |
| 12 day EMA | 49.31 | 49.28 | 49.2 |
| 20 day EMA | 49.11 | 49.07 | 49.01 |
| 35 day EMA | 48.96 | 48.93 | 48.89 |
| 50 day EMA | 48.89 | 48.87 | 48.84 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.76 | 49.73 |
| 12 day SMA | 49.24 | 49.09 | 48.93 |
| 20 day SMA | 48.85 | 48.78 | 48.72 |
| 35 day SMA | 48.96 | 48.97 | 48.96 |
| 50 day SMA | 48.92 | 48.91 | 48.89 |
| 100 day SMA | 47.88 | 47.85 | 47.81 |
| 150 day SMA | 46.91 | 46.88 | 46.85 |
| 200 day SMA | 45.86 | 45.82 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.