Login or Join
HomepageLeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 30.11 and 30.38
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.42 |
Daily price and volume Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.24 (-0.13%) | 30.21 | 29.97 - 30.24 | 2.7534 times |
| Thu 24 April 2025 | 30.28 (2.64%) | 30.07 | 30.00 - 30.28 | 1.6687 times |
| Tue 22 April 2025 | 29.50 (2.11%) | 29.44 | 29.29 - 29.56 | 0 times |
| Mon 21 April 2025 | 28.89 (-1.26%) | 29.05 | 28.70 - 29.11 | 1.2515 times |
| Thu 17 April 2025 | 29.26 (0.45%) | 29.22 | 29.19 - 29.44 | 2.6849 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 1.6415 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (-1.29%) | 29.36 | 28.94 - 29.45 | 0 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 29.47 and 31.05
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.24 (3.35%) | 29.05 | 28.70 - 30.28 | 0.3745 times |
| Thu 17 April 2025 | 29.26 (0.45%) | 29.36 | 28.94 - 29.45 | 0.1772 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0.1083 times |
| Wed 16 April 2025 | 29.13 (0%) | 29.36 | 28.94 - 29.45 | 0 times |
| Wed 16 April 2025 | 29.13 (-0.34%) | 29.80 | 28.94 - 29.80 | 0.2478 times |
| Fri 11 April 2025 | 29.23 (2.17%) | 27.73 | 27.15 - 29.67 | 2.7278 times |
| Fri 04 April 2025 | 28.61 (-8.65%) | 30.91 | 28.53 - 31.66 | 2.4158 times |
| Fri 28 March 2025 | 31.32 (-1.57%) | 32.26 | 31.16 - 32.46 | 3.9486 times |
| Fri 21 March 2025 | 31.82 (0.73%) | 31.62 | 31.52 - 32.13 | 6.0835 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 26.44 and 30.95
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.24 (-3.26%) | 31.20 | 27.15 - 31.66 | 0.8748 times |
| Mon 31 March 2025 | 31.26 (-6.15%) | 33.52 | 30.82 - 33.52 | 1.8252 times |
| Fri 28 February 2025 | 33.31 (-3.37%) | 33.79 | 32.86 - 34.78 | 0.4134 times |
| Fri 31 January 2025 | 34.47 (2.44%) | 33.99 | 32.87 - 34.92 | 0.5709 times |
| Tue 31 December 2024 | 33.65 (-7.58%) | 36.56 | 33.44 - 38.43 | 1.1174 times |
| Tue 26 November 2024 | 36.41 (8.14%) | 33.94 | 33.63 - 36.98 | 0.7519 times |
| Thu 31 October 2024 | 33.67 (-1.66%) | 34.37 | 33.42 - 34.84 | 0.4758 times |
| Mon 30 September 2024 | 34.24 (2.85%) | 32.75 | 31.34 - 34.54 | 0.5623 times |
| Fri 30 August 2024 | 33.29 (-0.42%) | 33.51 | 30.34 - 33.51 | 0.9803 times |
| Wed 31 July 2024 | 33.43 (1.52%) | 33.02 | 32.80 - 34.49 | 2.428 times |
| Fri 28 June 2024 | 32.93 (0.83%) | 32.83 | 32.31 - 33.19 | 0.5609 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.58 | 29.23 |
| 12 day EMA | 29.57 | 29.45 | 29.3 |
| 20 day EMA | 29.72 | 29.67 | 29.61 |
| 35 day EMA | 30.37 | 30.38 | 30.39 |
| 50 day EMA | 31.25 | 31.29 | 31.33 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.41 | 29.18 |
| 12 day SMA | 29.37 | 29.32 | 29.23 |
| 20 day SMA | 29.19 | 29.26 | 29.32 |
| 35 day SMA | 30.24 | 30.28 | 30.33 |
| 50 day SMA | 31.12 | 31.2 | 31.29 |
| 100 day SMA | 32.81 | 32.87 | 32.93 |
| 150 day SMA | 33.41 | 33.43 | 33.45 |
| 200 day SMA | 33.24 | 33.26 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.