Login or Join
HomepageLeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 34.18 and 34.7
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.12 |
Daily price and volume Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.47 (-0.72%) | 34.83 | 34.40 - 34.92 | 0.5682 times | Thu 30 January 2025 | 34.72 (0.7%) | 34.67 | 34.66 - 34.86 | 0.8409 times | Wed 29 January 2025 | 34.48 (-0.35%) | 34.60 | 34.29 - 34.60 | 0.6705 times | Tue 28 January 2025 | 34.60 (0.26%) | 34.48 | 34.43 - 34.64 | 0.4205 times | Mon 27 January 2025 | 34.51 (-0.72%) | 34.61 | 34.36 - 34.65 | 1.0909 times | Fri 24 January 2025 | 34.76 (-0.09%) | 34.75 | 34.73 - 34.84 | 1.6023 times | Thu 23 January 2025 | 34.79 (0.32%) | 34.51 | 34.51 - 34.79 | 0.6705 times | Wed 22 January 2025 | 34.68 (-0.17%) | 34.74 | 34.64 - 34.75 | 1.1364 times | Tue 21 January 2025 | 34.74 (1.31%) | 34.46 | 34.46 - 34.74 | 1.1023 times | Fri 17 January 2025 | 34.29 (0%) | 34.32 | 34.23 - 34.34 | 1.8977 times | Fri 17 January 2025 | 34.29 (0.65%) | 34.32 | 34.23 - 34.34 | 1.8977 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 34.07 and 34.7
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.47 (-0.83%) | 34.61 | 34.29 - 34.92 | 0.5324 times | Fri 24 January 2025 | 34.76 (1.37%) | 34.46 | 34.46 - 34.84 | 0.6688 times | Fri 17 January 2025 | 34.29 (0%) | 34.32 | 34.23 - 34.34 | 0.2813 times | Fri 17 January 2025 | 34.29 (3.53%) | 32.87 | 32.87 - 34.34 | 1.0159 times | Fri 10 January 2025 | 33.12 (-1.81%) | 33.72 | 33.01 - 33.81 | 0.2628 times | Wed 08 January 2025 | 33.73 (-0.82%) | 34.24 | 33.55 - 34.38 | 0.4397 times | Fri 03 January 2025 | 34.01 (0.29%) | 33.44 | 33.44 - 34.03 | 0.7149 times | Fri 27 December 2024 | 33.91 (0.09%) | 33.66 | 33.64 - 34.40 | 0.5054 times | Fri 20 December 2024 | 33.88 (-5.26%) | 35.77 | 33.53 - 35.97 | 3.6478 times | Fri 13 December 2024 | 35.76 (-1.49%) | 36.58 | 35.65 - 38.43 | 1.9309 times | Thu 05 December 2024 | 36.30 (-0.3%) | 36.56 | 36.26 - 36.56 | 0.2166 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 33.67 and 35.72
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.47 (2.44%) | 33.99 | 32.87 - 34.92 | 0.6581 times | Tue 31 December 2024 | 33.65 (-7.58%) | 36.56 | 33.44 - 38.43 | 1.2882 times | Tue 26 November 2024 | 36.41 (8.14%) | 33.94 | 33.63 - 36.98 | 0.8669 times | Thu 31 October 2024 | 33.67 (-1.66%) | 34.37 | 33.42 - 34.84 | 0.5485 times | Mon 30 September 2024 | 34.24 (2.85%) | 32.75 | 31.34 - 34.54 | 0.6483 times | Fri 30 August 2024 | 33.29 (-0.42%) | 33.51 | 30.34 - 33.51 | 1.1302 times | Wed 31 July 2024 | 33.43 (1.52%) | 33.02 | 32.80 - 34.49 | 2.7992 times | Fri 28 June 2024 | 32.93 (0.83%) | 32.83 | 32.31 - 33.19 | 0.6467 times | Fri 31 May 2024 | 32.66 (4.75%) | 31.24 | 31.12 - 33.00 | 0.6019 times | Tue 30 April 2024 | 31.18 (-5%) | 32.77 | 30.44 - 32.77 | 0.812 times | Thu 28 March 2024 | 32.82 (3.21%) | 31.76 | 31.55 - 32.82 | 0.6364 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.61 | 34.55 |
| 12 day EMA | 34.47 | 34.47 | 34.42 |
| 20 day EMA | 34.4 | 34.39 | 34.35 |
| 35 day EMA | 34.61 | 34.62 | 34.61 |
| 50 day EMA | 34.84 | 34.85 | 34.86 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.61 | 34.63 |
| 12 day SMA | 34.53 | 34.5 | 34.39 |
| 20 day SMA | 34.17 | 34.15 | 34.09 |
| 35 day SMA | 34.27 | 34.32 | 34.36 |
| 50 day SMA | 34.75 | 34.78 | 34.8 |
| 100 day SMA | 34.35 | 34.33 | 34.31 |
| 150 day SMA | 33.87 | 33.86 | 33.85 |
| 200 day SMA | 33.48 | 33.46 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.