Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.07 and 41.21
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.23 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.13 (0.64%) | 41.07 | 41.00 - 41.14 | 1.4687 times |
| Fri 09 May 2025 | 40.87 (0.1%) | 40.84 | 40.83 - 40.89 | 0.4638 times |
| Thu 08 May 2025 | 40.83 (0.17%) | 40.80 | 40.78 - 40.88 | 0.7655 times |
| Wed 07 May 2025 | 40.76 (0.07%) | 40.76 | 40.71 - 40.80 | 0.5728 times |
| Tue 06 May 2025 | 40.73 (0%) | 40.73 | 40.68 - 40.77 | 0.4299 times |
| Mon 05 May 2025 | 40.73 (0%) | 40.72 | 40.68 - 40.75 | 0.6813 times |
| Fri 02 May 2025 | 40.73 (0.49%) | 40.65 | 40.63 - 40.75 | 1.7946 times |
| Thu 01 May 2025 | 40.53 (-0.61%) | 40.59 | 40.51 - 40.62 | 1.6341 times |
| Wed 30 April 2025 | 40.78 (-0.2%) | 40.81 | 40.73 - 40.85 | 1.3613 times |
| Tue 29 April 2025 | 40.86 (0.05%) | 40.85 | 40.82 - 40.87 | 0.828 times |
| Mon 28 April 2025 | 40.84 (0.1%) | 40.85 | 40.78 - 40.87 | 0.5604 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.07 and 41.21
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.13 (0.64%) | 41.07 | 41.00 - 41.14 | 0.3224 times |
| Fri 09 May 2025 | 40.87 (0.34%) | 40.72 | 40.68 - 40.89 | 0.6395 times |
| Fri 02 May 2025 | 40.73 (-0.17%) | 40.85 | 40.51 - 40.87 | 1.3562 times |
| Fri 25 April 2025 | 40.80 (0.99%) | 40.39 | 40.30 - 40.87 | 1.3418 times |
| Thu 17 April 2025 | 40.40 (0.42%) | 40.34 | 40.21 - 40.42 | 0.4787 times |
| Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times |
| Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times |
| Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times |
| Wed 16 April 2025 | 40.23 (0.22%) | 40.27 | 40.20 - 40.43 | 0.7127 times |
| Fri 11 April 2025 | 40.14 (0.63%) | 39.37 | 39.08 - 40.68 | 5.1487 times |
| Fri 04 April 2025 | 39.89 (-2.97%) | 41.10 | 39.76 - 41.13 | 3.6626 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.82 and 41.45
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 41.13 (0.86%) | 40.59 | 40.51 - 41.14 | 0.3355 times |
| Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.261 times |
| Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.412 times |
| Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.8693 times |
| Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.0299 times |
| Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.5124 times |
| Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 0.9443 times |
| Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.9071 times |
| Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.6742 times |
| Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.0541 times |
| Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 0.8505 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.8 | 40.76 |
| 12 day EMA | 40.78 | 40.72 | 40.69 |
| 20 day EMA | 40.7 | 40.66 | 40.64 |
| 35 day EMA | 40.77 | 40.75 | 40.74 |
| 50 day EMA | 40.81 | 40.8 | 40.8 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.78 | 40.76 |
| 12 day SMA | 40.8 | 40.77 | 40.73 |
| 20 day SMA | 40.63 | 40.58 | 40.56 |
| 35 day SMA | 40.53 | 40.53 | 40.54 |
| 50 day SMA | 40.73 | 40.73 | 40.75 |
| 100 day SMA | 41.25 | 41.26 | 41.27 |
| 150 day SMA | 41.45 | 41.46 | 41.46 |
| 200 day SMA | 41.49 | 41.49 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.