Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.68 and 41.74
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.75 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.71 (0.12%) | 41.67 | 41.65 - 41.71 | 0.5569 times | Tue 24 December 2024 | 41.66 (0.05%) | 41.67 | 41.63 - 41.67 | 0.3384 times | Mon 23 December 2024 | 41.64 (0.02%) | 41.66 | 41.61 - 41.66 | 0.8793 times | Fri 20 December 2024 | 41.63 (0.17%) | 41.60 | 41.54 - 41.64 | 1.1965 times | Thu 19 December 2024 | 41.56 (-0.74%) | 41.70 | 41.55 - 41.70 | 1.0473 times | Wed 18 December 2024 | 41.87 (-0.26%) | 41.99 | 41.83 - 41.99 | 1.3017 times | Tue 17 December 2024 | 41.98 (-0.02%) | 41.99 | 41.95 - 42.00 | 1.1842 times | Mon 16 December 2024 | 41.99 (0.05%) | 42.00 | 41.97 - 42.02 | 1.6297 times | Fri 13 December 2024 | 41.97 (0.02%) | 41.97 | 41.96 - 41.97 | 1.118 times | Thu 12 December 2024 | 41.96 (0.1%) | 41.93 | 41.92 - 41.97 | 0.7481 times | Wed 11 December 2024 | 41.92 (0.05%) | 41.96 | 41.92 - 41.96 | 0.4904 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.66 and 41.76
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.71 (0.19%) | 41.66 | 41.61 - 41.71 | 0.3948 times | Fri 20 December 2024 | 41.63 (-0.81%) | 42.00 | 41.54 - 42.02 | 1.4148 times | Fri 13 December 2024 | 41.97 (0.02%) | 41.91 | 41.88 - 41.97 | 0.8445 times | Tue 26 November 2024 | 41.96 (0%) | 41.98 | 41.94 - 41.98 | 0.2267 times | Tue 26 November 2024 | 41.96 (-0.05%) | 42.03 | 41.94 - 42.04 | 0.4851 times | Fri 22 November 2024 | 41.98 (0.29%) | 41.90 | 41.87 - 42.03 | 1.5177 times | Fri 15 November 2024 | 41.86 (-0.1%) | 41.93 | 41.84 - 41.97 | 1.3607 times | Fri 08 November 2024 | 41.90 (0.65%) | 41.61 | 41.61 - 41.92 | 1.6462 times | Fri 01 November 2024 | 41.63 (-0.72%) | 41.95 | 41.60 - 41.98 | 1.1281 times | Fri 25 October 2024 | 41.93 (0.05%) | 41.94 | 41.87 - 41.96 | 0.9815 times | Fri 18 October 2024 | 41.91 (0.22%) | 41.85 | 41.82 - 41.93 | 1.012 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.39 and 41.87
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.71 (-0.6%) | 41.91 | 41.54 - 42.02 | 0.6233 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.2652 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.2154 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.9033 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.4123 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 1.1396 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.9745 times | Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.864 times | Tue 30 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 42.04 | 0.9931 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 0.6093 times | Thu 29 February 2024 | 42.04 (0.19%) | 41.71 | 41.62 - 42.06 | 0.5596 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.69 | 41.71 |
| 12 day EMA | 41.78 | 41.79 | 41.81 |
| 20 day EMA | 41.82 | 41.83 | 41.85 |
| 35 day EMA | 41.84 | 41.85 | 41.86 |
| 50 day EMA | 41.81 | 41.81 | 41.82 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.67 | 41.74 |
| 12 day SMA | 41.82 | 41.83 | 41.86 |
| 20 day SMA | 41.87 | 41.88 | 41.89 |
| 35 day SMA | 41.85 | 41.86 | 41.87 |
| 50 day SMA | 41.86 | 41.85 | 41.85 |
| 100 day SMA | 41.72 | 41.72 | 41.72 |
| 150 day SMA | 41.75 | 41.75 | 41.75 |
| 200 day SMA | 41.78 | 41.79 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.