UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 27.71 and 28.69

Daily Target 126.92
Daily Target 227.52
Daily Target 327.896666666667
Daily Target 428.5
Daily Target 528.88

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (3.95%) 27.35 27.29 - 28.27 0.3524 times
Thu 21 November 2024 27.06 (-2.59%) 26.48 25.72 - 28.50 2.2448 times
Wed 20 November 2024 27.78 (3.46%) 27.02 27.02 - 28.39 0.8732 times
Tue 19 November 2024 26.85 (-6.8%) 28.52 26.85 - 28.52 0.8714 times
Mon 18 November 2024 28.81 (0.38%) 29.02 28.30 - 29.67 0.8491 times
Fri 15 November 2024 28.70 (7.45%) 27.48 27.48 - 28.96 1.0244 times
Thu 14 November 2024 26.71 (-0.04%) 26.28 26.02 - 26.91 0.6875 times
Wed 13 November 2024 26.72 (3.41%) 26.00 25.80 - 26.74 0.8388 times
Tue 12 November 2024 25.84 (-1.75%) 25.90 25.55 - 26.48 1.5143 times
Mon 11 November 2024 26.30 (4.49%) 25.13 25.13 - 26.50 0.7442 times
Fri 08 November 2024 25.17 (1.61%) 24.82 24.69 - 25.48 0.5397 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 24.95 and 28.9

Weekly Target 123.89
Weekly Target 226.01
Weekly Target 327.84
Weekly Target 429.96
Weekly Target 531.79

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (-1.99%) 29.02 25.72 - 29.67 0.4382 times
Fri 15 November 2024 28.70 (14.02%) 25.13 25.13 - 28.96 0.406 times
Fri 08 November 2024 25.17 (329.52%) 5.82 5.13 - 25.48 1.138 times
Fri 01 November 2024 5.86 (6.16%) 5.39 5.27 - 6.14 2.1864 times
Fri 25 October 2024 5.52 (-1.25%) 5.61 5.28 - 5.74 1.1404 times
Fri 18 October 2024 5.59 (-1.24%) 5.51 5.32 - 6.02 1.335 times
Fri 11 October 2024 5.66 (-8.71%) 6.33 5.57 - 6.33 1.0139 times
Fri 04 October 2024 6.20 (-3.28%) 6.56 6.16 - 7.00 0.8833 times
Fri 27 September 2024 6.41 (-10.6%) 7.14 5.92 - 7.17 0.6448 times
Fri 20 September 2024 7.17 (2.14%) 7.16 6.72 - 7.74 0.8141 times
Fri 13 September 2024 7.02 (-24.11%) 9.01 6.97 - 9.12 1.2069 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 16.63 and 41.17

Monthly Target 1-3.56
Monthly Target 212.28
Monthly Target 320.976666666667
Monthly Target 436.82
Monthly Target 545.52

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 November 2024 28.13 (358.14%) 5.90 5.13 - 29.67 0.5676 times
Thu 31 October 2024 6.14 (-4.81%) 6.52 5.27 - 7.00 0.961 times
Mon 30 September 2024 6.45 (-10.04%) 7.42 5.92 - 9.35 0.8715 times
Fri 30 August 2024 7.17 (-5.16%) 7.69 6.34 - 11.96 1.5203 times
Wed 31 July 2024 7.56 (1.61%) 7.36 6.26 - 9.62 1.0393 times
Fri 28 June 2024 7.44 (-20.34%) 8.82 6.33 - 9.28 0.7327 times
Fri 31 May 2024 9.34 (-28.04%) 13.51 8.55 - 14.21 0.401 times
Tue 30 April 2024 12.98 (434.16%) 2.46 2.33 - 16.00 1.1567 times
Thu 28 March 2024 2.43 (-16.21%) 2.87 2.19 - 2.87 1.6857 times
Thu 29 February 2024 2.90 (-30.62%) 4.15 2.89 - 4.22 1.0642 times
Wed 31 January 2024 4.18 (-17.39%) 5.18 3.78 - 5.68 0.6838 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.9
20 day DMA 18.4
35 day DMA 12.92
50 day DMA 11.08
100 day DMA 9.43
150 day DMA 9.42
200 day DMA 8.4

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.1327.17
12 day EMA24.4223.7423.14
20 day EMA20.7419.9619.21
35 day EMA16.5215.8415.18
50 day EMA12.4511.8111.19

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8427.77
12 day SMA26.924.9923.21
20 day SMA18.417.2716.19
35 day SMA12.9212.311.71
50 day SMA11.0810.6610.26
100 day SMA9.439.229.02
150 day SMA9.429.329.24
200 day SMA8.48.288.16
Back to top | Use Dark Theme