Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 93.47 and 95.44
| Daily Target 1 | 91.84 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 93.813333333333 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.78 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.41 (0.07%) | 94.38 | 92.53 - 94.50 | 1.0717 times | Tue 19 November 2024 | 94.34 (0.67%) | 92.58 | 92.37 - 94.60 | 0.9398 times | Mon 18 November 2024 | 93.71 (0.84%) | 93.10 | 92.81 - 94.13 | 0.9244 times | Fri 15 November 2024 | 92.93 (-2.62%) | 94.24 | 92.35 - 94.38 | 1.3839 times | Thu 14 November 2024 | 95.43 (-1.32%) | 96.73 | 95.22 - 96.88 | 1.1109 times | Wed 13 November 2024 | 96.71 (0.1%) | 96.77 | 96.00 - 97.37 | 0.7563 times | Tue 12 November 2024 | 96.61 (-0.64%) | 97.20 | 95.81 - 97.40 | 0.9513 times | Mon 11 November 2024 | 97.23 (0.14%) | 97.61 | 96.68 - 97.70 | 1.2732 times | Fri 08 November 2024 | 97.09 (0.83%) | 96.42 | 96.42 - 97.53 | 0.5845 times | Thu 07 November 2024 | 96.29 (1.53%) | 95.49 | 95.48 - 96.62 | 1.0041 times | Wed 06 November 2024 | 94.84 (4.96%) | 94.29 | 93.08 - 95.12 | 1.9644 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 93.39 and 95.62
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.41 (1.59%) | 93.10 | 92.37 - 94.60 | 0.6007 times | Fri 15 November 2024 | 92.93 (-4.28%) | 97.61 | 92.35 - 97.70 | 1.1203 times | Fri 08 November 2024 | 97.09 (9.55%) | 88.66 | 87.64 - 97.53 | 1.1508 times | Fri 01 November 2024 | 88.63 (-2.94%) | 92.40 | 87.88 - 92.60 | 0.9652 times | Fri 25 October 2024 | 91.31 (-1.99%) | 92.93 | 89.89 - 93.24 | 0.9688 times | Fri 18 October 2024 | 93.16 (1.63%) | 92.20 | 91.36 - 93.70 | 0.8379 times | Fri 11 October 2024 | 91.67 (2.15%) | 89.23 | 87.76 - 91.93 | 0.9928 times | Fri 04 October 2024 | 89.74 (0.38%) | 89.08 | 87.42 - 90.29 | 1.3017 times | Fri 27 September 2024 | 89.40 (0.87%) | 89.02 | 88.46 - 90.47 | 0.8807 times | Fri 20 September 2024 | 88.63 (2.66%) | 86.25 | 85.69 - 89.62 | 1.1811 times | Fri 13 September 2024 | 86.33 (7.94%) | 81.18 | 79.75 - 86.66 | 1.1944 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 91.03 and 101.09
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.41 (7.38%) | 88.73 | 87.64 - 97.70 | 0.5415 times | Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.7827 times | Mon 30 September 2024 | 90.17 (3.47%) | 86.15 | 79.67 - 90.47 | 0.8693 times | Fri 30 August 2024 | 87.15 (3.9%) | 84.52 | 71.83 - 87.37 | 1.1283 times | Wed 31 July 2024 | 83.88 (1.55%) | 83.05 | 80.11 - 88.82 | 1.0839 times | Fri 28 June 2024 | 82.60 (6.35%) | 78.17 | 76.28 - 84.48 | 0.7111 times | Fri 31 May 2024 | 77.67 (9.6%) | 70.68 | 70.13 - 79.50 | 1.0927 times | Tue 30 April 2024 | 70.87 (-8.58%) | 77.73 | 68.75 - 77.89 | 1.7369 times | Thu 28 March 2024 | 77.52 (5.77%) | 73.53 | 72.32 - 77.96 | 0.9085 times | Thu 29 February 2024 | 73.29 (9.9%) | 67.11 | 66.89 - 73.98 | 1.1452 times | Wed 31 January 2024 | 66.69 (2.49%) | 64.17 | 62.54 - 69.14 | 1.539 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 95 |
| 20 day DMA | 93.15 |
| 35 day DMA | 92.34 |
| 50 day DMA | 91.09 |
| 100 day DMA | 87.27 |
| 150 day DMA | 84.36 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.44 | 94.49 |
| 12 day EMA | 94.22 | 94.18 | 94.15 |
| 20 day EMA | 93.53 | 93.44 | 93.35 |
| 35 day EMA | 92.07 | 91.93 | 91.79 |
| 50 day EMA | 90.67 | 90.52 | 90.36 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.62 | 95.08 |
| 12 day SMA | 95 | 94.48 | 94.01 |
| 20 day SMA | 93.15 | 92.98 | 92.89 |
| 35 day SMA | 92.34 | 92.17 | 92 |
| 50 day SMA | 91.09 | 90.88 | 90.65 |
| 100 day SMA | 87.27 | 87.17 | 87.07 |
| 150 day SMA | 84.36 | 84.21 | 84.05 |
| 200 day SMA | 81.75 | 81.64 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.