Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 80.02 and 83.37
| Daily Target 1 | 79.43 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 86.13 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.80 (-4.61%) | 84.71 | 81.59 - 84.94 | 0.9668 times |
| Wed 26 March 2025 | 85.75 (-2.08%) | 87.74 | 85.29 - 88.03 | 0.787 times |
| Mon 24 March 2025 | 87.57 (3.52%) | 86.61 | 86.42 - 87.89 | 0.9792 times |
| Fri 21 March 2025 | 84.59 (-0.02%) | 83.14 | 82.78 - 84.81 | 0.9356 times |
| Thu 20 March 2025 | 84.61 (-0.49%) | 83.88 | 83.68 - 86.05 | 0.8525 times |
| Wed 19 March 2025 | 85.03 (2.1%) | 83.78 | 83.44 - 86.18 | 0.8303 times |
| Tue 18 March 2025 | 83.28 (-2.12%) | 84.40 | 82.68 - 84.46 | 0.6781 times |
| Mon 17 March 2025 | 85.08 (1.5%) | 83.78 | 83.69 - 85.88 | 2.0196 times |
| Fri 14 March 2025 | 83.82 (4.03%) | 81.86 | 81.72 - 84.12 | 1.0057 times |
| Thu 13 March 2025 | 80.57 (-2.67%) | 82.64 | 80.02 - 82.79 | 0.9452 times |
| Wed 12 March 2025 | 82.78 (1%) | 83.74 | 81.24 - 84.02 | 1.1124 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 78.48 and 84.92
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.80 (-3.3%) | 86.61 | 81.59 - 88.03 | 0.5991 times |
| Fri 21 March 2025 | 84.59 (0.92%) | 83.78 | 82.68 - 86.18 | 1.1653 times |
| Fri 14 March 2025 | 83.82 (-4.74%) | 85.46 | 80.02 - 86.04 | 1.2749 times |
| Fri 07 March 2025 | 87.99 (-6.26%) | 94.52 | 84.90 - 94.87 | 1.9012 times |
| Fri 28 February 2025 | 93.87 (-2.14%) | 96.53 | 90.25 - 96.86 | 1.1484 times |
| Fri 21 February 2025 | 95.92 (-3.31%) | 99.55 | 95.74 - 100.29 | 0.7766 times |
| Fri 14 February 2025 | 99.20 (2.86%) | 97.47 | 95.67 - 99.60 | 0.7111 times |
| Fri 07 February 2025 | 96.44 (-0.46%) | 93.93 | 93.25 - 98.83 | 0.7767 times |
| Fri 31 January 2025 | 96.89 (-2.18%) | 94.74 | 94.70 - 99.54 | 0.9986 times |
| Fri 24 January 2025 | 99.05 (3.41%) | 96.78 | 96.14 - 99.97 | 0.6482 times |
| Fri 17 January 2025 | 95.78 (0%) | 95.62 | 95.18 - 96.37 | 0.1373 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 73.49 and 88.34
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.80 (-12.86%) | 94.52 | 80.02 - 94.87 | 1.3054 times |
| Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.9017 times |
| Fri 31 January 2025 | 96.89 (4.73%) | 93.56 | 88.94 - 99.97 | 1.0385 times |
| Tue 31 December 2024 | 92.51 (-5.22%) | 99.65 | 91.37 - 99.85 | 0.6444 times |
| Tue 26 November 2024 | 97.60 (11.01%) | 88.73 | 87.64 - 97.79 | 0.8032 times |
| Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.9078 times |
| Mon 30 September 2024 | 90.17 (3.47%) | 86.15 | 79.67 - 90.47 | 1.0083 times |
| Fri 30 August 2024 | 87.15 (3.9%) | 84.52 | 71.83 - 87.37 | 1.3087 times |
| Wed 31 July 2024 | 83.88 (1.55%) | 83.05 | 80.11 - 88.82 | 1.2572 times |
| Fri 28 June 2024 | 82.60 (6.35%) | 78.17 | 76.28 - 84.48 | 0.8248 times |
| Fri 31 May 2024 | 77.67 (9.6%) | 70.68 | 70.13 - 79.50 | 1.2674 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 83.9 |
| 20 day DMA | 85.99 |
| 35 day DMA | 90.9 |
| 50 day DMA | 92.69 |
| 100 day DMA | 93.57 |
| 150 day DMA | 91.63 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 85.56 | 85.46 |
| 12 day EMA | 85.11 | 85.71 | 85.7 |
| 20 day EMA | 86.6 | 87.1 | 87.24 |
| 35 day EMA | 88.86 | 89.28 | 89.49 |
| 50 day EMA | 91.84 | 92.25 | 92.52 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.51 | 85.02 |
| 12 day SMA | 83.9 | 84.03 | 84.22 |
| 20 day SMA | 85.99 | 86.6 | 87.01 |
| 35 day SMA | 90.9 | 91.33 | 91.61 |
| 50 day SMA | 92.69 | 92.88 | 92.98 |
| 100 day SMA | 93.57 | 93.66 | 93.73 |
| 150 day SMA | 91.63 | 91.62 | 91.59 |
| 200 day SMA | 89.35 | 89.34 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.