Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 80.72 and 80.72
| Daily Target 1 | 80.72 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 80.72 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 80.72 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.72 (-0.05%) | 80.72 | 80.72 - 80.72 | 0.1 times | Tue 28 January 2025 | 80.76 (-0.39%) | 80.65 | 80.65 - 80.76 | 0.1 times | Mon 27 January 2025 | 81.08 (-0.14%) | 80.81 | 80.59 - 81.08 | 1 times | Fri 24 January 2025 | 81.19 (-0.04%) | 80.99 | 80.99 - 81.19 | 0.3 times | Thu 23 January 2025 | 81.22 (0.49%) | 80.49 | 80.49 - 81.22 | 0.1 times | Wed 22 January 2025 | 80.82 (-0.1%) | 80.77 | 80.77 - 80.82 | 0.1 times | Tue 21 January 2025 | 80.90 (0.82%) | 80.63 | 80.63 - 80.91 | 2.6 times | Fri 17 January 2025 | 80.24 (0%) | 80.06 | 80.06 - 80.55 | 1.8 times | Fri 17 January 2025 | 80.24 (0.53%) | 80.06 | 80.06 - 80.55 | 1.8 times | Thu 16 January 2025 | 79.82 (0.88%) | 79.41 | 79.41 - 79.82 | 2.1 times | Wed 15 January 2025 | 79.12 (0.73%) | 79.19 | 79.12 - 79.19 | 3.7 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 80.41 and 80.9
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.72 (-0.58%) | 80.81 | 80.59 - 81.08 | 0.0461 times | Fri 24 January 2025 | 81.19 (1.18%) | 80.63 | 80.49 - 81.22 | 0.1192 times | Fri 17 January 2025 | 80.24 (0%) | 80.06 | 80.06 - 80.55 | 0.0692 times | Fri 17 January 2025 | 80.24 (3.76%) | 77.85 | 77.72 - 80.55 | 0.5498 times | Fri 10 January 2025 | 77.33 (-1.4%) | 77.85 | 77.33 - 78.52 | 1.8724 times | Wed 08 January 2025 | 78.43 (-0.29%) | 79.19 | 77.85 - 79.27 | 0.4998 times | Fri 03 January 2025 | 78.66 (-0.48%) | 78.01 | 77.77 - 78.66 | 0.8842 times | Fri 27 December 2024 | 79.04 (0.64%) | 78.08 | 78.08 - 79.75 | 5.206 times | Fri 20 December 2024 | 78.54 (-2.98%) | 80.99 | 77.63 - 81.04 | 0.2455 times | Fri 13 December 2024 | 80.95 (-1.99%) | 82.31 | 80.86 - 82.31 | 0.5078 times | Tue 03 December 2024 | 82.59 (-0.29%) | 82.59 | 82.59 - 82.59 | 0.0048 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 79.03 and 82.92
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 79.756666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.72 (3.43%) | 78.65 | 77.33 - 81.22 | 1.4624 times | Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 3.1113 times | Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.5659 times | Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 1.1143 times | Mon 30 September 2024 | 79.03 (-0.9%) | 79.37 | 76.94 - 80.78 | 1.8578 times | Fri 30 August 2024 | 79.75 (2.1%) | 77.12 | 73.74 - 79.75 | 0.5642 times | Wed 31 July 2024 | 78.11 (4.05%) | 74.60 | 74.60 - 78.11 | 0.2385 times | Fri 28 June 2024 | 75.07 (-0.53%) | 75.19 | 74.70 - 76.27 | 0.573 times | Fri 31 May 2024 | 75.47 (2.71%) | 73.05 | 73.05 - 76.33 | 0.3739 times | Tue 30 April 2024 | 73.48 (-4.55%) | 76.58 | 72.57 - 76.58 | 0.1388 times | Thu 28 March 2024 | 76.98 (4.27%) | 74.18 | 73.92 - 76.98 | 0.8718 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 80.39 |
| 20 day DMA | 79.53 |
| 35 day DMA | 79.51 |
| 50 day DMA | 80.06 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.58 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.86 | 80.91 |
| 12 day EMA | 80.37 | 80.31 | 80.23 |
| 20 day EMA | 80.04 | 79.97 | 79.89 |
| 35 day EMA | 80.03 | 79.99 | 79.94 |
| 50 day EMA | 80.13 | 80.11 | 80.08 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.01 | 81.04 |
| 12 day SMA | 80.39 | 80.17 | 79.88 |
| 20 day SMA | 79.53 | 79.39 | 79.24 |
| 35 day SMA | 79.51 | 79.54 | 79.6 |
| 50 day SMA | 80.06 | 80.07 | 80.07 |
| 100 day SMA | 79.55 | 79.54 | 79.52 |
| 150 day SMA | 78.58 | 78.54 | 78.51 |
| 200 day SMA | 77.62 | 77.59 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.