SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Fri 03 January 2025 0.91 (0%) 0.95 0.88 - 0.95 0.2107 times
Thu 02 January 2025 0.91 (3.41%) 0.92 0.80 - 1.00 0.3546 times
Tue 31 December 2024 0.88 (-13.73%) 0.92 0.85 - 1.00 0.2008 times
Mon 30 December 2024 1.02 (-17.07%) 1.21 0.91 - 1.22 0.4544 times
Fri 27 December 2024 1.23 (2.5%) 1.25 1.10 - 1.38 0.9122 times
Thu 26 December 2024 1.20 (55.84%) 0.75 0.75 - 1.91 7.8479 times
Tue 24 December 2024 0.77 (0%) 0.75 0.75 - 0.77 0.0003 times
Mon 23 December 2024 0.77 (0%) 0.76 0.75 - 0.77 0.0021 times
Fri 20 December 2024 0.77 (2.67%) 0.75 0.62 - 0.77 0.011 times
Thu 19 December 2024 0.75 (4.17%) 0.75 0.75 - 0.76 0.006 times
Wed 18 December 2024 0.72 (-4%) 0.75 0.72 - 0.77 0.0069 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.65 and 1.07

Weekly Target 10.56
Weekly Target 20.73
Weekly Target 30.97666666666667
Weekly Target 41.15
Weekly Target 51.4

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Fri 03 January 2025 0.91 (-26.02%) 1.21 0.80 - 1.22 1.197 times
Fri 27 December 2024 1.23 (59.74%) 0.76 0.75 - 1.91 8.5945 times
Fri 20 December 2024 0.77 (0%) 0.76 0.62 - 0.77 0.0377 times
Fri 13 December 2024 0.77 (2.67%) 0.77 0.74 - 0.79 0.0525 times
Tue 26 November 2024 0.75 (0%) 0.76 0.75 - 0.76 0.0039 times
Tue 26 November 2024 0.75 (-2.6%) 0.76 0.75 - 0.80 0.0082 times
Fri 22 November 2024 0.77 (-3.75%) 0.79 0.75 - 0.86 0.0172 times
Fri 15 November 2024 0.80 (0%) 0.80 0.79 - 0.86 0.0361 times
Fri 08 November 2024 0.80 (-3.61%) 0.85 0.79 - 0.88 0.0449 times
Fri 01 November 2024 0.83 (-12.63%) 0.90 0.80 - 0.95 0.0079 times
Fri 25 October 2024 0.95 (20.25%) 0.80 0.80 - 0.97 0.0367 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.76 and 0.96

Monthly Target 10.7
Monthly Target 20.81
Monthly Target 30.90333333333333
Monthly Target 41.01
Monthly Target 51.1

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Fri 03 January 2025 0.91 (3.41%) 0.92 0.80 - 1.00 0.4606 times
Tue 31 December 2024 0.88 (17.33%) 0.77 0.62 - 1.91 7.7488 times
Tue 26 November 2024 0.75 (-6.25%) 0.84 0.75 - 0.88 0.0933 times
Thu 31 October 2024 0.80 (0%) 0.83 0.78 - 0.97 0.1346 times
Mon 30 September 2024 0.80 (0%) 0.80 0.75 - 0.88 0.0498 times
Fri 30 August 2024 0.80 (-10.11%) 0.87 0.78 - 0.88 0.0695 times
Wed 31 July 2024 0.89 (11.25%) 0.77 0.74 - 0.90 0.0756 times
Fri 28 June 2024 0.80 (35.59%) 0.61 0.59 - 0.86 1.0542 times
Fri 31 May 2024 0.59 (-3.28%) 0.60 0.53 - 0.68 0.105 times
Tue 30 April 2024 0.61 (-16.44%) 0.60 0.60 - 0.77 0.2086 times
Thu 28 March 2024 0.73 (-7.59%) 0.79 0.71 - 0.87 0.0482 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.89
20 day DMA 0.84
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.8
200 day DMA 0.77

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.97
12 day EMA0.910.910.91
20 day EMA0.880.880.88
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.051.02
12 day SMA0.890.880.87
20 day SMA0.840.830.82
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.80.80.8
200 day SMA0.770.770.77
Back to top | Use Dark Theme