Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 101.19 and 101.38
| Daily Target 1 | 101.13 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 101.51 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.34 (-0.05%) | 101.39 | 101.22 - 101.41 | 0.5796 times | Tue 28 January 2025 | 101.39 (0.09%) | 101.33 | 101.29 - 101.39 | 1.0929 times | Mon 27 January 2025 | 101.30 (0.1%) | 101.37 | 101.09 - 101.37 | 0.9834 times | Fri 24 January 2025 | 101.20 (0.07%) | 101.13 | 101.11 - 101.21 | 0.8223 times | Thu 23 January 2025 | 101.13 (0.09%) | 101.00 | 100.99 - 101.14 | 0.9175 times | Wed 22 January 2025 | 101.04 (-0.05%) | 101.15 | 101.01 - 101.15 | 0.7911 times | Tue 21 January 2025 | 101.09 (-0.06%) | 101.06 | 101.04 - 101.13 | 0.6984 times | Fri 17 January 2025 | 101.15 (0%) | 101.15 | 101.14 - 101.22 | 1.0548 times | Fri 17 January 2025 | 101.15 (-0.01%) | 101.15 | 101.14 - 101.22 | 1.0548 times | Thu 16 January 2025 | 101.16 (0.08%) | 101.08 | 101.06 - 101.24 | 2.0052 times | Wed 15 January 2025 | 101.08 (0.3%) | 101.03 | 100.94 - 101.09 | 0.6861 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.06 and 101.38
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.34 (0.14%) | 101.37 | 101.09 - 101.41 | 0.6762 times | Fri 24 January 2025 | 101.20 (0.05%) | 101.06 | 100.99 - 101.21 | 0.8222 times | Fri 17 January 2025 | 101.15 (0%) | 101.15 | 101.14 - 101.22 | 0.2686 times | Fri 17 January 2025 | 101.15 (0.52%) | 100.72 | 100.66 - 101.24 | 1.5842 times | Fri 10 January 2025 | 100.63 (-0.12%) | 100.69 | 100.61 - 100.77 | 0.353 times | Wed 08 January 2025 | 100.75 (0.16%) | 100.60 | 100.56 - 100.77 | 0.5495 times | Fri 03 January 2025 | 100.59 (0.19%) | 100.50 | 100.49 - 100.71 | 1.1396 times | Fri 27 December 2024 | 100.40 (0.03%) | 100.35 | 100.29 - 100.46 | 0.735 times | Fri 20 December 2024 | 100.37 (-0.5%) | 100.88 | 100.13 - 100.91 | 1.5761 times | Fri 13 December 2024 | 100.87 (-0.01%) | 101.01 | 100.86 - 101.08 | 2.2957 times | Tue 26 November 2024 | 100.88 (0%) | 100.92 | 100.82 - 100.93 | 0.1557 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.95 and 101.8
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.34 (0.74%) | 100.67 | 100.56 - 101.41 | 0.9424 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 1.0772 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 1.0375 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 1.3522 times | Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.8452 times | Fri 30 August 2024 | 100.37 (0.43%) | 99.80 | 99.73 - 100.55 | 0.815 times | Wed 31 July 2024 | 99.94 (0.45%) | 98.99 | 98.95 - 99.97 | 0.6233 times | Fri 28 June 2024 | 99.49 (-0.08%) | 98.93 | 98.84 - 99.57 | 0.5947 times | Fri 31 May 2024 | 99.57 (0.39%) | 98.65 | 98.53 - 99.57 | 1.4436 times | Tue 30 April 2024 | 99.18 (-0.25%) | 99.30 | 99.04 - 99.50 | 1.2689 times | Thu 28 March 2024 | 99.43 (0.57%) | 98.92 | 98.85 - 99.52 | 0.8363 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.15 |
| 20 day DMA | 100.96 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.79 |
| 100 day DMA | 100.85 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.25 | 101.18 |
| 12 day EMA | 101.14 | 101.1 | 101.05 |
| 20 day EMA | 101.03 | 101 | 100.96 |
| 35 day EMA | 100.92 | 100.9 | 100.87 |
| 50 day EMA | 100.83 | 100.81 | 100.79 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.21 | 101.15 |
| 12 day SMA | 101.15 | 101.1 | 101.04 |
| 20 day SMA | 100.96 | 100.92 | 100.88 |
| 35 day SMA | 100.8 | 100.79 | 100.78 |
| 50 day SMA | 100.79 | 100.78 | 100.77 |
| 100 day SMA | 100.85 | 100.84 | 100.83 |
| 150 day SMA | 100.47 | 100.46 | 100.44 |
| 200 day SMA | 100.14 | 100.13 | 100.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.