Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.38 and 52.42
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.43 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.40 (0.11%) | 52.37 | 52.36 - 52.40 | 2.9843 times | Mon 13 January 2025 | 52.34 (0.06%) | 52.33 | 52.31 - 52.36 | 1.2657 times | Fri 10 January 2025 | 52.31 (-0.17%) | 52.36 | 52.29 - 52.39 | 1.389 times | Wed 08 January 2025 | 52.40 (0%) | 52.37 | 52.35 - 52.40 | 0.2792 times | Wed 08 January 2025 | 52.40 (0.17%) | 52.37 | 52.35 - 52.40 | 0.2792 times | Tue 07 January 2025 | 52.31 (0%) | 52.31 | 52.29 - 52.34 | 0.25 times | Mon 06 January 2025 | 52.31 (0.04%) | 52.28 | 52.28 - 52.33 | 0.9137 times | Fri 03 January 2025 | 52.29 (-0.11%) | 52.38 | 52.29 - 52.45 | 0.3654 times | Thu 02 January 2025 | 52.35 (0.1%) | 52.35 | 52.33 - 52.38 | 1.8664 times | Tue 31 December 2024 | 52.30 (-0.1%) | 52.32 | 52.28 - 52.35 | 0.4072 times | Mon 30 December 2024 | 52.35 (0.21%) | 52.35 | 52.32 - 52.38 | 0.623 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.36 and 52.45
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.40 (0.17%) | 52.33 | 52.31 - 52.40 | 2.0629 times | Fri 10 January 2025 | 52.31 (-0.17%) | 52.37 | 52.29 - 52.40 | 0.8097 times | Wed 08 January 2025 | 52.40 (0.21%) | 52.28 | 52.28 - 52.40 | 0.7003 times | Fri 03 January 2025 | 52.29 (0.1%) | 52.35 | 52.28 - 52.45 | 1.5832 times | Fri 27 December 2024 | 52.24 (-0.02%) | 52.23 | 52.21 - 52.30 | 0.8715 times | Fri 20 December 2024 | 52.25 (-0.46%) | 52.49 | 52.12 - 52.50 | 0.7843 times | Fri 13 December 2024 | 52.49 (0.02%) | 52.59 | 52.47 - 52.63 | 1.2139 times | Tue 26 November 2024 | 52.48 (0%) | 52.53 | 52.46 - 52.53 | 0.246 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.52 | 52.46 - 52.53 | 0.4533 times | Fri 22 November 2024 | 52.42 (0.13%) | 52.38 | 52.37 - 52.53 | 1.2749 times | Fri 15 November 2024 | 52.35 (-0.27%) | 52.44 | 52.26 - 52.44 | 4.4397 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.34 and 52.51
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.40 (0.19%) | 52.35 | 52.28 - 52.45 | 0.7804 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5648 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.1884 times | Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 0.9873 times | Mon 30 September 2024 | 52.82 (1.07%) | 52.30 | 52.25 - 52.97 | 0.5541 times | Fri 30 August 2024 | 52.26 (0.5%) | 51.98 | 51.92 - 52.41 | 1.0179 times | Wed 31 July 2024 | 52.00 (0.7%) | 51.41 | 51.41 - 52.01 | 0.6399 times | Fri 28 June 2024 | 51.64 (0%) | 51.34 | 51.30 - 51.72 | 0.9044 times | Fri 31 May 2024 | 51.64 (0.78%) | 51.12 | 51.04 - 51.64 | 1.6101 times | Tue 30 April 2024 | 51.24 (-0.5%) | 51.36 | 51.17 - 51.47 | 1.7526 times | Thu 28 March 2024 | 51.50 (0.51%) | 51.24 | 51.20 - 51.56 | 1.4856 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.39 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.34 | 52.34 |
| 12 day EMA | 52.35 | 52.34 | 52.34 |
| 20 day EMA | 52.35 | 52.35 | 52.35 |
| 35 day EMA | 52.37 | 52.37 | 52.37 |
| 50 day EMA | 52.41 | 52.41 | 52.41 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.35 | 52.35 |
| 12 day SMA | 52.33 | 52.32 | 52.32 |
| 20 day SMA | 52.32 | 52.32 | 52.33 |
| 35 day SMA | 52.39 | 52.38 | 52.38 |
| 50 day SMA | 52.39 | 52.39 | 52.39 |
| 100 day SMA | 52.47 | 52.46 | 52.46 |
| 150 day SMA | 52.22 | 52.21 | 52.2 |
| 200 day SMA | 52.01 | 52 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.