Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.49 and 105.55
| Daily Target 1 | 105.44 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 105.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 105.52 (0.07%) | 105.49 | 105.46 - 105.52 | 0.8487 times |
| Thu 08 May 2025 | 105.45 (0%) | 105.49 | 105.40 - 105.49 | 0.9407 times |
| Wed 07 May 2025 | 105.45 (0.03%) | 105.43 | 105.42 - 105.50 | 0.9593 times |
| Tue 06 May 2025 | 105.42 (0.09%) | 105.36 | 105.34 - 105.43 | 1.0846 times |
| Mon 05 May 2025 | 105.33 (0.03%) | 105.39 | 105.32 - 105.40 | 0.8715 times |
| Fri 02 May 2025 | 105.30 (-0.04%) | 105.35 | 105.30 - 105.38 | 1.039 times |
| Thu 01 May 2025 | 105.34 (-0.21%) | 105.42 | 105.32 - 105.47 | 1.2 times |
| Wed 30 April 2025 | 105.56 (0.07%) | 105.54 | 105.48 - 105.57 | 1.2252 times |
| Tue 29 April 2025 | 105.49 (0.09%) | 105.37 | 105.36 - 105.54 | 0.8932 times |
| Mon 28 April 2025 | 105.39 (0.06%) | 105.35 | 105.30 - 105.41 | 0.9378 times |
| Fri 25 April 2025 | 105.33 (0.02%) | 105.23 | 105.23 - 105.37 | 1.658 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.42 and 105.62
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 105.45333333333 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 105.52 (0.21%) | 105.39 | 105.32 - 105.52 | 0.8383 times |
| Fri 02 May 2025 | 105.30 (-0.03%) | 105.35 | 105.30 - 105.57 | 0.9435 times |
| Fri 25 April 2025 | 105.33 (0.12%) | 105.15 | 104.93 - 105.37 | 1.126 times |
| Thu 17 April 2025 | 105.20 (-0.01%) | 105.15 | 105.11 - 105.27 | 0.4223 times |
| Wed 16 April 2025 | 105.21 (0%) | 105.15 | 105.11 - 105.22 | 1.3052 times |
| Wed 16 April 2025 | 105.21 (0.27%) | 105.07 | 104.97 - 105.22 | 0.692 times |
| Fri 11 April 2025 | 104.93 (-1.08%) | 105.89 | 104.02 - 106.00 | 2.1235 times |
| Fri 04 April 2025 | 106.08 (0.56%) | 105.57 | 105.48 - 106.13 | 1.0302 times |
| Fri 28 March 2025 | 105.49 (-0.07%) | 105.60 | 105.41 - 105.60 | 0.6936 times |
| Fri 21 March 2025 | 105.56 (-0.03%) | 105.60 | 105.54 - 105.82 | 0.8255 times |
| Fri 14 March 2025 | 105.59 (-0.15%) | 105.83 | 105.54 - 105.86 | 2.083 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.41 and 105.63
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 105.44666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 105.52 (-0.04%) | 105.42 | 105.30 - 105.52 | 0.3365 times |
| Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.9332 times |
| Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.2509 times |
| Fri 28 February 2025 | 106.12 (0.16%) | 105.82 | 105.71 - 106.25 | 0.8668 times |
| Fri 31 January 2025 | 105.95 (0.45%) | 105.54 | 105.26 - 105.97 | 1.2063 times |
| Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 0.8803 times |
| Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 0.9036 times |
| Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 1.0499 times |
| Mon 30 September 2024 | 106.19 (0.34%) | 105.73 | 105.73 - 106.30 | 0.6671 times |
| Fri 30 August 2024 | 105.83 (0.52%) | 105.11 | 105.11 - 105.97 | 0.9055 times |
| Wed 31 July 2024 | 105.28 (0.7%) | 104.33 | 104.27 - 105.32 | 0.643 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.41 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.35 |
| 50 day DMA | 105.47 |
| 100 day DMA | 105.55 |
| 150 day DMA | 105.6 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.42 | 105.4 |
| 12 day EMA | 105.39 | 105.37 | 105.36 |
| 20 day EMA | 105.38 | 105.36 | 105.35 |
| 35 day EMA | 105.42 | 105.41 | 105.41 |
| 50 day EMA | 105.52 | 105.52 | 105.52 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.39 | 105.37 |
| 12 day SMA | 105.41 | 105.37 | 105.33 |
| 20 day SMA | 105.3 | 105.27 | 105.25 |
| 35 day SMA | 105.35 | 105.35 | 105.36 |
| 50 day SMA | 105.47 | 105.48 | 105.49 |
| 100 day SMA | 105.55 | 105.55 | 105.55 |
| 150 day SMA | 105.6 | 105.61 | 105.61 |
| 200 day SMA | 105.62 | 105.62 | 105.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.