Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.78 and 105.87
| Daily Target 1 | 105.71 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.79666666667 |
| Daily Target 4 | 105.84 |
| Daily Target 5 | 105.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.80 (0.03%) | 105.78 | 105.75 - 105.84 | 0.6423 times | Tue 28 January 2025 | 105.77 (0%) | 105.73 | 105.73 - 105.83 | 1.1259 times | Mon 27 January 2025 | 105.77 (0.17%) | 105.74 | 105.71 - 105.80 | 1.1862 times | Fri 24 January 2025 | 105.59 (0.02%) | 105.54 | 105.54 - 105.66 | 0.8311 times | Thu 23 January 2025 | 105.57 (-0.03%) | 105.62 | 105.56 - 105.65 | 0.9032 times | Wed 22 January 2025 | 105.60 (0.01%) | 105.57 | 105.55 - 105.65 | 0.9461 times | Tue 21 January 2025 | 105.59 (0.09%) | 105.61 | 105.56 - 105.63 | 1.3928 times | Fri 17 January 2025 | 105.50 (0%) | 105.47 | 105.45 - 105.57 | 0.9097 times | Fri 17 January 2025 | 105.50 (0.19%) | 105.47 | 105.45 - 105.57 | 0.9097 times | Thu 16 January 2025 | 105.30 (-0.07%) | 105.26 | 105.26 - 105.49 | 1.1528 times | Wed 15 January 2025 | 105.37 (0.07%) | 105.48 | 105.35 - 105.48 | 1.7185 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.76 and 105.89
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.80 (0.2%) | 105.74 | 105.71 - 105.84 | 0.6594 times | Fri 24 January 2025 | 105.59 (0.09%) | 105.61 | 105.54 - 105.66 | 0.9091 times | Fri 17 January 2025 | 105.50 (0%) | 105.47 | 105.45 - 105.57 | 0.203 times | Fri 17 January 2025 | 105.50 (0.14%) | 105.29 | 105.26 - 105.57 | 1.3981 times | Fri 10 January 2025 | 105.35 (-0.14%) | 105.53 | 105.32 - 105.63 | 0.7765 times | Wed 08 January 2025 | 105.50 (-0.03%) | 105.55 | 105.49 - 105.71 | 0.913 times | Fri 03 January 2025 | 105.53 (0.29%) | 105.37 | 105.35 - 105.63 | 1.2509 times | Fri 27 December 2024 | 105.23 (0.08%) | 105.23 | 105.17 - 105.33 | 1.3222 times | Fri 20 December 2024 | 105.15 (-0.44%) | 105.60 | 104.91 - 105.69 | 1.3722 times | Fri 13 December 2024 | 105.61 (-0.04%) | 105.72 | 105.52 - 105.78 | 1.1956 times | Tue 26 November 2024 | 105.65 (0%) | 105.60 | 105.56 - 105.77 | 0.6987 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.53 and 106.11
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.80 (0.3%) | 105.54 | 105.26 - 105.84 | 1.1762 times | Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 1.0215 times | Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 1.0485 times | Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 1.2183 times | Mon 30 September 2024 | 106.19 (0.34%) | 105.73 | 105.73 - 106.30 | 0.7741 times | Fri 30 August 2024 | 105.83 (0.52%) | 105.11 | 105.11 - 105.97 | 1.0507 times | Wed 31 July 2024 | 105.28 (0.7%) | 104.33 | 104.27 - 105.32 | 0.7462 times | Fri 28 June 2024 | 104.55 (0.37%) | 103.98 | 103.97 - 104.74 | 0.9168 times | Fri 31 May 2024 | 104.16 (-0.36%) | 104.32 | 104.09 - 104.82 | 0.8506 times | Tue 30 April 2024 | 104.54 (-0.18%) | 104.50 | 103.53 - 104.65 | 1.1971 times | Thu 28 March 2024 | 104.73 (-0.33%) | 104.88 | 104.23 - 105.12 | 0.8173 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.54 |
| 35 day DMA | 105.49 |
| 50 day DMA | 105.51 |
| 100 day DMA | 105.68 |
| 150 day DMA | 105.51 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.68 | 105.63 |
| 12 day EMA | 105.61 | 105.58 | 105.55 |
| 20 day EMA | 105.56 | 105.53 | 105.51 |
| 35 day EMA | 105.54 | 105.52 | 105.51 |
| 50 day EMA | 105.5 | 105.49 | 105.48 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.66 | 105.62 |
| 12 day SMA | 105.56 | 105.52 | 105.48 |
| 20 day SMA | 105.54 | 105.52 | 105.51 |
| 35 day SMA | 105.49 | 105.49 | 105.48 |
| 50 day SMA | 105.51 | 105.5 | 105.49 |
| 100 day SMA | 105.68 | 105.68 | 105.68 |
| 150 day SMA | 105.51 | 105.5 | 105.5 |
| 200 day SMA | 105.25 | 105.25 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.