Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 112.98 and 115.13
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.74 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.89 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 114.15 (-2.34%) | 116.00 | 113.96 - 116.11 | 0.4205 times |
| Wed 26 March 2025 | 116.89 (-0.89%) | 118.07 | 116.61 - 118.31 | 0.5969 times |
| Mon 24 March 2025 | 117.94 (1.8%) | 117.14 | 117.14 - 118.16 | 1.3846 times |
| Fri 21 March 2025 | 115.85 (-0.15%) | 115.07 | 114.76 - 116.00 | 0.8887 times |
| Thu 20 March 2025 | 116.02 (-0.38%) | 115.72 | 115.62 - 116.89 | 1.0527 times |
| Wed 19 March 2025 | 116.46 (0.98%) | 115.50 | 115.35 - 117.28 | 0.7924 times |
| Tue 18 March 2025 | 115.33 (-1.23%) | 116.08 | 114.96 - 116.08 | 1.4971 times |
| Mon 17 March 2025 | 116.77 (1.01%) | 115.39 | 115.32 - 117.27 | 1.0022 times |
| Fri 14 March 2025 | 115.60 (2.1%) | 114.26 | 114.09 - 115.75 | 1.3398 times |
| Thu 13 March 2025 | 113.22 (-1.42%) | 114.70 | 112.91 - 114.70 | 1.0251 times |
| Wed 12 March 2025 | 114.85 (0.5%) | 115.44 | 114.04 - 115.61 | 0.7476 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 111.88 and 116.23
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 114.15 (-1.47%) | 117.14 | 113.96 - 118.31 | 0.4726 times |
| Fri 21 March 2025 | 115.85 (0.22%) | 115.39 | 114.76 - 117.28 | 1.0295 times |
| Fri 14 March 2025 | 115.60 (-2.64%) | 117.01 | 112.91 - 117.43 | 1.0325 times |
| Fri 07 March 2025 | 118.73 (-2.83%) | 122.62 | 116.49 - 122.90 | 1.017 times |
| Fri 28 February 2025 | 122.19 (-0.85%) | 123.61 | 120.09 - 123.82 | 1.8062 times |
| Fri 21 February 2025 | 123.24 (-1.29%) | 125.20 | 123.12 - 125.72 | 0.4714 times |
| Fri 14 February 2025 | 124.85 (1.04%) | 124.14 | 122.86 - 125.25 | 1.2383 times |
| Fri 07 February 2025 | 123.57 (-0.75%) | 122.68 | 122.18 - 125.07 | 1.3714 times |
| Fri 31 January 2025 | 124.51 (-1.18%) | 123.47 | 123.47 - 126.17 | 0.7855 times |
| Fri 24 January 2025 | 126.00 (1.27%) | 125.01 | 124.86 - 126.59 | 0.7755 times |
| Fri 17 January 2025 | 124.42 (0%) | 124.58 | 124.25 - 124.88 | 0.2009 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 108.54 and 118.53
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 116.65333333333 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 114.15 (-6.58%) | 122.62 | 112.91 - 122.90 | 1.2271 times |
| Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.6886 times |
| Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.4824 times |
| Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.8547 times |
| Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.762 times |
| Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.9765 times |
| Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.6599 times |
| Fri 30 August 2024 | 118.31 (3.08%) | 115.00 | 107.36 - 118.36 | 0.7282 times |
| Wed 31 July 2024 | 114.77 (2.14%) | 112.54 | 111.78 - 117.27 | 0.8428 times |
| Fri 28 June 2024 | 112.37 (2.86%) | 109.67 | 108.09 - 113.45 | 0.7779 times |
| Fri 31 May 2024 | 109.25 (4.66%) | 104.18 | 103.80 - 110.97 | 0.8285 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 115.61 |
| 20 day DMA | 117.08 |
| 35 day DMA | 120.12 |
| 50 day DMA | 121.5 |
| 100 day DMA | 122.19 |
| 150 day DMA | 120.94 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.69 | 116.59 |
| 12 day EMA | 116.41 | 116.82 | 116.81 |
| 20 day EMA | 117.4 | 117.74 | 117.83 |
| 35 day EMA | 118.99 | 119.27 | 119.41 |
| 50 day EMA | 120.96 | 121.24 | 121.42 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.63 | 116.32 |
| 12 day SMA | 115.61 | 115.72 | 115.87 |
| 20 day SMA | 117.08 | 117.49 | 117.75 |
| 35 day SMA | 120.12 | 120.41 | 120.6 |
| 50 day SMA | 121.5 | 121.64 | 121.72 |
| 100 day SMA | 122.19 | 122.25 | 122.28 |
| 150 day SMA | 120.94 | 120.93 | 120.91 |
| 200 day SMA | 118.91 | 118.89 | 118.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.