Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 34.35 and 34.65
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.7 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.50 (-0.03%) | 34.49 | 34.20 - 34.50 | 0.1799 times | Tue 19 November 2024 | 34.51 (-0.43%) | 34.22 | 34.15 - 34.53 | 0.6551 times | Mon 18 November 2024 | 34.66 (-0.12%) | 34.72 | 34.66 - 34.91 | 0.4175 times | Fri 15 November 2024 | 34.70 (-0.6%) | 34.91 | 34.49 - 35.12 | 0.8762 times | Thu 14 November 2024 | 34.91 (-0.68%) | 35.30 | 34.74 - 35.30 | 0.8861 times | Wed 13 November 2024 | 35.15 (-0.45%) | 35.56 | 35.09 - 35.72 | 1.2426 times | Tue 12 November 2024 | 35.31 (-1.26%) | 35.57 | 35.23 - 35.89 | 0.665 times | Mon 11 November 2024 | 35.76 (2.2%) | 35.40 | 35.40 - 35.99 | 2.2343 times | Fri 08 November 2024 | 34.99 (0.69%) | 34.83 | 34.68 - 35.10 | 2.5693 times | Thu 07 November 2024 | 34.75 (-2.2%) | 35.48 | 34.75 - 35.48 | 0.2739 times | Wed 06 November 2024 | 35.53 (9.19%) | 33.83 | 33.83 - 35.57 | 0.995 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 33.95 and 34.71
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.50 (-0.58%) | 34.72 | 34.15 - 34.91 | 0.4991 times | Fri 15 November 2024 | 34.70 (-0.83%) | 35.40 | 34.49 - 35.99 | 2.3529 times | Fri 08 November 2024 | 34.99 (9.76%) | 31.91 | 31.81 - 35.57 | 1.715 times | Fri 01 November 2024 | 31.88 (0.44%) | 31.90 | 31.82 - 32.81 | 0.3886 times | Fri 25 October 2024 | 31.74 (-3.64%) | 32.94 | 31.70 - 32.94 | 0.2768 times | Fri 18 October 2024 | 32.94 (1.6%) | 32.38 | 32.26 - 33.37 | 0.4662 times | Fri 11 October 2024 | 32.42 (1.63%) | 31.79 | 31.37 - 32.45 | 1.7104 times | Fri 04 October 2024 | 31.90 (0.06%) | 31.77 | 31.29 - 32.27 | 0.5261 times | Fri 27 September 2024 | 31.88 (-2.03%) | 32.60 | 31.54 - 32.81 | 1.6433 times | Fri 20 September 2024 | 32.54 (2.49%) | 31.84 | 31.75 - 33.25 | 0.4215 times | Fri 13 September 2024 | 31.75 (2.39%) | 31.11 | 30.12 - 31.76 | 0.4703 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.16 and 37.34
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.50 (7.98%) | 32.13 | 31.81 - 35.99 | 1.0029 times | Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 0.6732 times | Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 0.6809 times | Fri 30 August 2024 | 32.79 (-2.41%) | 33.72 | 29.42 - 33.72 | 1.4966 times | Wed 31 July 2024 | 33.60 (15.07%) | 28.96 | 28.56 - 34.28 | 4.4899 times | Fri 28 June 2024 | 29.20 (-1.91%) | 29.97 | 27.95 - 29.97 | 0.3012 times | Fri 31 May 2024 | 29.77 (3.91%) | 28.79 | 28.78 - 30.56 | 0.1329 times | Tue 30 April 2024 | 28.65 (-6.43%) | 30.65 | 28.17 - 30.65 | 0.2783 times | Thu 28 March 2024 | 30.62 (3.73%) | 29.50 | 28.71 - 30.73 | 0.3693 times | Thu 29 February 2024 | 29.52 (0.37%) | 29.52 | 28.37 - 30.02 | 0.5749 times | Wed 31 January 2024 | 29.41 (-4.51%) | 30.57 | 28.61 - 31.12 | 1.2942 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.7 | 34.8 |
| 12 day EMA | 34.41 | 34.39 | 34.37 |
| 20 day EMA | 33.98 | 33.93 | 33.87 |
| 35 day EMA | 33.39 | 33.32 | 33.25 |
| 50 day EMA | 32.8 | 32.73 | 32.66 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.79 | 34.95 |
| 12 day SMA | 34.78 | 34.56 | 34.34 |
| 20 day SMA | 33.69 | 33.56 | 33.44 |
| 35 day SMA | 33.06 | 32.97 | 32.89 |
| 50 day SMA | 32.75 | 32.67 | 32.6 |
| 100 day SMA | 32.11 | 32.05 | 32 |
| 150 day SMA | 31.16 | 31.12 | 31.09 |
| 200 day SMA | 30.71 | 30.69 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.