Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 49.39 and 50.43
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.25 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.06 (-0.3%) | 50.60 | 49.76 - 50.80 | 0.4801 times | Mon 30 December 2024 | 50.21 (-1.03%) | 49.40 | 48.48 - 50.94 | 0.7832 times | Fri 27 December 2024 | 50.73 (-2.39%) | 51.54 | 49.29 - 51.61 | 1.3112 times | Thu 26 December 2024 | 51.97 (-0.12%) | 51.68 | 51.02 - 52.10 | 0.6219 times | Tue 24 December 2024 | 52.03 (2.7%) | 51.00 | 51.00 - 52.13 | 0.5594 times | Mon 23 December 2024 | 50.66 (3.14%) | 49.53 | 48.62 - 50.71 | 0.7712 times | Fri 20 December 2024 | 49.12 (7.72%) | 45.91 | 45.83 - 49.17 | 1.7067 times | Thu 19 December 2024 | 45.60 (-4.38%) | 48.99 | 45.48 - 49.16 | 2.1919 times | Wed 18 December 2024 | 47.69 (-8.66%) | 52.46 | 47.69 - 52.76 | 1.0771 times | Tue 17 December 2024 | 52.21 (-1.17%) | 52.58 | 52.10 - 52.87 | 0.4973 times | Mon 16 December 2024 | 52.83 (-0.86%) | 53.45 | 52.72 - 53.46 | 0.3065 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 49.27 and 51.73
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.06 (-1.32%) | 49.40 | 48.48 - 50.94 | 0.346 times | Fri 27 December 2024 | 50.73 (3.28%) | 49.53 | 48.62 - 52.13 | 0.8939 times | Fri 20 December 2024 | 49.12 (-7.83%) | 53.45 | 45.48 - 53.46 | 1.583 times | Fri 13 December 2024 | 53.29 (1.5%) | 53.74 | 52.93 - 54.00 | 0.487 times | Tue 26 November 2024 | 52.50 (0%) | 52.22 | 52.22 - 52.74 | 0.1207 times | Tue 26 November 2024 | 52.50 (2.52%) | 52.04 | 51.04 - 52.74 | 0.2532 times | Fri 22 November 2024 | 51.21 (0.77%) | 51.05 | 49.07 - 52.20 | 1.729 times | Fri 15 November 2024 | 50.82 (-2.25%) | 52.29 | 49.60 - 53.16 | 1.5471 times | Fri 08 November 2024 | 51.99 (12.29%) | 46.57 | 46.42 - 52.11 | 2.2499 times | Fri 01 November 2024 | 46.30 (-1.64%) | 48.10 | 45.87 - 48.68 | 0.7901 times | Fri 25 October 2024 | 47.07 (-3.88%) | 48.84 | 47.06 - 49.21 | 0.7494 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 43.51 and 52.03
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 50.06 (-4.65%) | 53.74 | 45.48 - 54.00 | 0.5803 times | Tue 26 November 2024 | 52.50 (14.35%) | 46.53 | 46.26 - 53.16 | 1.0663 times | Thu 31 October 2024 | 45.91 (-8.38%) | 50.20 | 45.87 - 50.20 | 0.6852 times | Mon 30 September 2024 | 50.11 (-6.82%) | 53.21 | 46.05 - 53.24 | 1.1744 times | Fri 30 August 2024 | 53.78 (-9.17%) | 59.30 | 38.60 - 59.49 | 2.4872 times | Wed 31 July 2024 | 59.21 (-3.55%) | 61.71 | 56.38 - 64.22 | 0.9786 times | Fri 28 June 2024 | 61.39 (3.11%) | 59.88 | 58.60 - 61.95 | 0.548 times | Fri 31 May 2024 | 59.54 (8.69%) | 54.44 | 54.29 - 60.66 | 0.7223 times | Tue 30 April 2024 | 54.78 (-51.41%) | 112.79 | 51.10 - 113.15 | 0.9698 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7879 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.8058 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.53 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.01 |
| 150 day DMA | 53.6 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.66 | 50.89 |
| 12 day EMA | 50.71 | 50.83 | 50.94 |
| 20 day EMA | 50.84 | 50.92 | 50.99 |
| 35 day EMA | 50.47 | 50.49 | 50.51 |
| 50 day EMA | 50.04 | 50.04 | 50.03 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.12 | 50.9 |
| 12 day SMA | 50.53 | 50.81 | 51.08 |
| 20 day SMA | 51.41 | 51.42 | 51.41 |
| 35 day SMA | 51.11 | 50.99 | 50.92 |
| 50 day SMA | 50.19 | 50.14 | 50.09 |
| 100 day SMA | 50.01 | 50.07 | 50.16 |
| 150 day SMA | 53.6 | 53.67 | 53.74 |
| 200 day SMA | 59.68 | 59.98 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.