Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 29.17 and 29.49
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.74 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.37 (-0.51%) | 29.57 | 29.29 - 29.61 | 2.2954 times | Mon 30 December 2024 | 29.52 (-1.07%) | 29.58 | 29.37 - 29.62 | 2.3218 times | Fri 27 December 2024 | 29.84 (-1.32%) | 30.10 | 29.75 - 30.10 | 0.5461 times | Thu 26 December 2024 | 30.24 (0.23%) | 30.06 | 30.01 - 30.26 | 0.4887 times | Tue 24 December 2024 | 30.17 (0.67%) | 29.97 | 29.97 - 30.20 | 0.9599 times | Mon 23 December 2024 | 29.97 (0.07%) | 29.99 | 29.87 - 29.99 | 0.6931 times | Fri 20 December 2024 | 29.95 (0.84%) | 29.66 | 29.66 - 30.21 | 0.7406 times | Thu 19 December 2024 | 29.70 (-0.57%) | 29.97 | 29.70 - 29.97 | 0.6555 times | Wed 18 December 2024 | 29.87 (-2.74%) | 30.70 | 29.83 - 30.79 | 0.6914 times | Tue 17 December 2024 | 30.71 (-0.19%) | 30.67 | 30.61 - 30.76 | 0.6075 times | Mon 16 December 2024 | 30.77 (0.33%) | 30.72 | 30.72 - 30.86 | 0.4877 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 29.17 and 29.5
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.37 (-1.58%) | 29.58 | 29.29 - 29.62 | 0.8448 times | Fri 27 December 2024 | 29.84 (-0.37%) | 29.99 | 29.75 - 30.26 | 0.4918 times | Fri 20 December 2024 | 29.95 (-2.35%) | 30.72 | 29.66 - 30.86 | 0.5823 times | Fri 13 December 2024 | 30.67 (-0.1%) | 31.17 | 30.58 - 31.17 | 0.7224 times | Tue 26 November 2024 | 30.70 (0%) | 30.52 | 30.52 - 30.70 | 0.0729 times | Tue 26 November 2024 | 30.70 (1.45%) | 30.57 | 30.46 - 30.70 | 0.1502 times | Fri 22 November 2024 | 30.26 (1.41%) | 29.76 | 29.76 - 30.50 | 0.4537 times | Fri 15 November 2024 | 29.84 (-2.36%) | 30.48 | 29.74 - 30.60 | 0.5491 times | Fri 08 November 2024 | 30.56 (4.16%) | 29.56 | 29.31 - 30.63 | 0.7797 times | Fri 01 November 2024 | 29.34 (-1.91%) | 30.00 | 29.33 - 30.04 | 5.3531 times | Fri 25 October 2024 | 29.91 (-1.71%) | 30.38 | 29.76 - 30.38 | 0.7594 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 28.39 and 30.27
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.4477 times | Tue 26 November 2024 | 30.70 (4.46%) | 29.53 | 29.31 - 30.70 | 1.1894 times | Thu 31 October 2024 | 29.39 (-3.35%) | 30.42 | 29.37 - 30.50 | 0.5361 times | Mon 30 September 2024 | 30.41 (1.94%) | 29.80 | 29.24 - 30.58 | 3.7274 times | Fri 30 August 2024 | 29.83 (2.51%) | 29.21 | 27.70 - 30.07 | 1.3358 times | Wed 31 July 2024 | 29.10 (2.57%) | 28.31 | 28.13 - 29.58 | 0.6588 times | Fri 28 June 2024 | 28.37 (3.2%) | 27.79 | 27.50 - 28.94 | 0.4405 times | Fri 31 May 2024 | 27.49 (4.6%) | 26.22 | 26.22 - 27.95 | 0.509 times | Tue 30 April 2024 | 26.28 (-5.87%) | 27.81 | 26.02 - 27.87 | 0.496 times | Thu 28 March 2024 | 27.92 (2.16%) | 27.27 | 27.27 - 28.10 | 0.6592 times | Thu 29 February 2024 | 27.33 (2.21%) | 26.94 | 26.49 - 27.39 | 0.5734 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.87 | 30.05 |
| 12 day EMA | 29.99 | 30.1 | 30.2 |
| 20 day EMA | 30.11 | 30.19 | 30.26 |
| 35 day EMA | 30.14 | 30.19 | 30.23 |
| 50 day EMA | 30.12 | 30.15 | 30.18 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.95 | 30.03 |
| 12 day SMA | 30.07 | 30.18 | 30.31 |
| 20 day SMA | 30.33 | 30.37 | 30.4 |
| 35 day SMA | 30.21 | 30.21 | 30.22 |
| 50 day SMA | 30.18 | 30.19 | 30.2 |
| 100 day SMA | 29.96 | 29.96 | 29.95 |
| 150 day SMA | 29.49 | 29.48 | 29.47 |
| 200 day SMA | 28.92 | 28.91 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.