Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 69.98 and 70.48
| Daily Target 1 | 69.58 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 70.58 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 70.19 (0.39%) | 70.11 | 69.77 - 70.27 | 0.8562 times | Tue 04 February 2025 | 69.92 (0.82%) | 69.09 | 69.09 - 70.09 | 1.45 times | Mon 03 February 2025 | 69.35 (-1.48%) | 69.13 | 68.57 - 69.95 | 1.2356 times | Fri 31 January 2025 | 70.39 (-1.19%) | 71.22 | 70.26 - 71.37 | 1.1833 times | Thu 30 January 2025 | 71.24 (0.35%) | 71.17 | 70.76 - 71.52 | 0.5456 times | Wed 29 January 2025 | 70.99 (0.14%) | 70.93 | 70.69 - 71.40 | 1.7413 times | Tue 28 January 2025 | 70.89 (-0.49%) | 71.22 | 70.72 - 71.28 | 0.7559 times | Mon 27 January 2025 | 71.24 (0.64%) | 70.37 | 70.37 - 71.40 | 0.7573 times | Fri 24 January 2025 | 70.79 (-0.49%) | 71.02 | 70.65 - 71.14 | 0.5841 times | Thu 23 January 2025 | 71.14 (0.49%) | 70.67 | 70.67 - 71.35 | 0.8906 times | Wed 22 January 2025 | 70.79 (-0.85%) | 71.37 | 70.79 - 71.37 | 1.028 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 69.38 and 71.08
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 70.19 (-0.28%) | 69.13 | 68.57 - 70.27 | 0.7952 times | Fri 31 January 2025 | 70.39 (-0.57%) | 70.37 | 70.26 - 71.52 | 1.1189 times | Fri 24 January 2025 | 70.79 (0.03%) | 71.13 | 70.65 - 71.51 | 0.8733 times | Fri 17 January 2025 | 70.77 (0%) | 70.82 | 70.66 - 70.99 | 0.1947 times | Fri 17 January 2025 | 70.77 (5.2%) | 66.91 | 66.91 - 70.99 | 1.8555 times | Fri 10 January 2025 | 67.27 (-1.44%) | 67.93 | 66.98 - 68.32 | 0.8258 times | Wed 08 January 2025 | 68.25 (-0.58%) | 69.00 | 67.45 - 69.40 | 0.8767 times | Fri 03 January 2025 | 68.65 (0.07%) | 68.12 | 67.46 - 69.21 | 1.5369 times | Fri 27 December 2024 | 68.60 (0.48%) | 68.07 | 67.82 - 69.26 | 0.8184 times | Fri 20 December 2024 | 68.27 (-5.21%) | 71.96 | 67.61 - 72.05 | 1.1047 times | Fri 13 December 2024 | 72.02 (-4.72%) | 73.81 | 71.87 - 74.19 | 0.9475 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 69.38 and 71.08
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 69.676666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 70.19 (-0.28%) | 69.13 | 68.57 - 70.27 | 0.1872 times | Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.5059 times | Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.8834 times | Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 1.1916 times | Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.8499 times | Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.7428 times | Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 1.0394 times | Wed 31 July 2024 | 72.81 (6.63%) | 68.55 | 66.82 - 73.80 | 1.3596 times | Fri 28 June 2024 | 68.28 (-4.07%) | 71.46 | 67.41 - 71.46 | 1.1035 times | Fri 31 May 2024 | 71.18 (3.29%) | 68.90 | 68.06 - 71.18 | 1.1367 times | Tue 30 April 2024 | 68.91 (-5.95%) | 73.50 | 68.62 - 73.50 | 1.3737 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.51 |
| 50 day DMA | 70.74 |
| 100 day DMA | 71.14 |
| 150 day DMA | 70.65 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.2 | 70.34 |
| 12 day EMA | 70.33 | 70.35 | 70.43 |
| 20 day EMA | 70.29 | 70.3 | 70.34 |
| 35 day EMA | 70.71 | 70.74 | 70.79 |
| 50 day EMA | 70.94 | 70.97 | 71.01 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.38 | 70.57 |
| 12 day SMA | 70.69 | 70.74 | 70.81 |
| 20 day SMA | 70.18 | 70.09 | 70.01 |
| 35 day SMA | 69.51 | 69.55 | 69.61 |
| 50 day SMA | 70.74 | 70.8 | 70.87 |
| 100 day SMA | 71.14 | 71.13 | 71.13 |
| 150 day SMA | 70.65 | 70.64 | 70.62 |
| 200 day SMA | 70.37 | 70.36 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.