Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 12.7 and 12.78
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.79 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.74 (-0.39%) | 12.68 | 12.66 - 12.74 | 0.793 times | Tue 28 January 2025 | 12.79 (3.06%) | 12.39 | 12.39 - 12.81 | 0.8811 times | Mon 27 January 2025 | 12.41 (-5.27%) | 12.83 | 12.41 - 12.83 | 1.2775 times | Fri 24 January 2025 | 13.10 (-1.06%) | 13.11 | 13.10 - 13.13 | 0.6608 times | Thu 23 January 2025 | 13.24 (-0.68%) | 13.45 | 13.24 - 13.45 | 0.4405 times | Wed 22 January 2025 | 13.33 (0.98%) | 13.18 | 13.17 - 13.33 | 1.8943 times | Tue 21 January 2025 | 13.20 (-0.6%) | 13.14 | 13.09 - 13.29 | 1.8943 times | Fri 17 January 2025 | 13.28 (0%) | 13.27 | 13.27 - 13.31 | 0.5727 times | Fri 17 January 2025 | 13.28 (-1.26%) | 13.27 | 13.27 - 13.31 | 0.5727 times | Thu 16 January 2025 | 13.45 (-1.32%) | 13.76 | 13.45 - 13.79 | 1.0132 times | Wed 15 January 2025 | 13.63 (0.59%) | 13.33 | 13.33 - 13.63 | 2.0705 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.35 and 12.79
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.74 (-2.75%) | 12.83 | 12.39 - 12.83 | 0.7099 times | Fri 24 January 2025 | 13.10 (-1.36%) | 13.14 | 13.09 - 13.45 | 1.1761 times | Fri 17 January 2025 | 13.28 (0%) | 13.27 | 13.27 - 13.31 | 0.1377 times | Fri 17 January 2025 | 13.28 (-2.06%) | 13.66 | 13.27 - 13.79 | 1.5682 times | Fri 10 January 2025 | 13.56 (2.65%) | 13.41 | 13.21 - 13.58 | 1.4304 times | Wed 08 January 2025 | 13.21 (2.56%) | 12.96 | 12.96 - 13.42 | 1.1867 times | Fri 03 January 2025 | 12.88 (2.63%) | 12.77 | 12.66 - 12.91 | 0.7269 times | Fri 27 December 2024 | 12.55 (-1.03%) | 12.50 | 12.41 - 12.87 | 1.4761 times | Fri 20 December 2024 | 12.68 (5.4%) | 11.96 | 11.96 - 12.77 | 1.0883 times | Fri 13 December 2024 | 12.03 (1.95%) | 11.97 | 11.78 - 12.04 | 0.4995 times | Tue 26 November 2024 | 11.80 (0%) | 11.89 | 11.80 - 11.91 | 0.3497 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.57 and 13.97
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.74 (-0.55%) | 12.66 | 12.39 - 13.79 | 0.8747 times | Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.5149 times | Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 2.1232 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.9954 times | Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.8209 times | Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.8423 times | Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.2263 times | Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.6493 times | Fri 31 May 2024 | 13.54 (-3.49%) | 14.29 | 13.06 - 14.31 | 1.0916 times | Tue 30 April 2024 | 14.03 (3.24%) | 13.64 | 13.64 - 14.92 | 0.8614 times | Thu 28 March 2024 | 13.59 (-6.4%) | 14.68 | 13.57 - 14.68 | 0.2783 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.9 | 12.96 |
| 12 day EMA | 13.01 | 13.06 | 13.11 |
| 20 day EMA | 13.02 | 13.05 | 13.08 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 12.67 | 12.67 | 12.66 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.97 | 13.06 |
| 12 day SMA | 13.17 | 13.24 | 13.3 |
| 20 day SMA | 13.19 | 13.19 | 13.19 |
| 35 day SMA | 12.85 | 12.83 | 12.8 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 12.48 | 12.48 | 12.49 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.