Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.75 and 25.77
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.753333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.77 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.76 (0.04%) | 25.74 | 25.74 - 25.76 | 0.1648 times | Tue 19 November 2024 | 25.75 (-0.54%) | 25.86 | 25.72 - 25.97 | 3.2967 times | Mon 18 November 2024 | 25.89 (1.49%) | 25.71 | 25.71 - 25.89 | 1.6484 times | Fri 15 November 2024 | 25.51 (0.67%) | 25.31 | 25.31 - 25.51 | 1.2637 times | Thu 14 November 2024 | 25.34 (-0.51%) | 25.65 | 25.34 - 25.65 | 0.6044 times | Wed 13 November 2024 | 25.47 (-0.97%) | 25.61 | 25.47 - 25.61 | 0.3846 times | Tue 12 November 2024 | 25.72 (-1%) | 25.72 | 25.72 - 25.72 | 0.1099 times | Mon 11 November 2024 | 25.98 (-1.14%) | 26.12 | 25.89 - 26.12 | 0.8791 times | Fri 08 November 2024 | 26.28 (-0.04%) | 26.21 | 26.06 - 26.36 | 0.5495 times | Thu 07 November 2024 | 26.29 (0.92%) | 26.05 | 26.05 - 26.29 | 1.0989 times | Wed 06 November 2024 | 26.05 (0.31%) | 25.74 | 25.65 - 26.08 | 1.3187 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.74 and 26
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.76 (0.98%) | 25.71 | 25.71 - 25.97 | 1.0322 times | Fri 15 November 2024 | 25.51 (-2.93%) | 26.12 | 25.31 - 26.12 | 0.6548 times | Fri 08 November 2024 | 26.28 (1.62%) | 25.84 | 25.65 - 26.36 | 1.01 times | Fri 01 November 2024 | 25.86 (-0.23%) | 25.72 | 25.66 - 26.13 | 0.3552 times | Fri 25 October 2024 | 25.92 (0.78%) | 25.49 | 25.49 - 26.15 | 0.899 times | Fri 18 October 2024 | 25.72 (-3.02%) | 26.29 | 25.64 - 26.36 | 0.9212 times | Fri 11 October 2024 | 26.52 (-1.41%) | 26.85 | 26.51 - 27.01 | 2.1199 times | Fri 04 October 2024 | 26.90 (0.19%) | 26.75 | 26.75 - 27.37 | 1.1876 times | Fri 27 September 2024 | 26.85 (2.44%) | 26.67 | 26.59 - 27.00 | 1.0322 times | Fri 20 September 2024 | 26.21 (1.75%) | 25.64 | 25.62 - 26.22 | 0.788 times | Fri 13 September 2024 | 25.76 (1.7%) | 25.36 | 25.12 - 25.85 | 1.1321 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 25.01 and 26.06
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.76 (-1.42%) | 25.85 | 25.31 - 26.36 | 0.4404 times | Thu 31 October 2024 | 26.13 (-2.86%) | 27.14 | 25.49 - 27.37 | 0.7774 times | Mon 30 September 2024 | 26.90 (6.83%) | 25.27 | 25.12 - 27.00 | 0.7185 times | Fri 30 August 2024 | 25.18 (0.04%) | 25.01 | 24.19 - 25.35 | 0.8668 times | Wed 31 July 2024 | 25.17 (-5.09%) | 26.46 | 24.87 - 26.99 | 2.1743 times | Fri 28 June 2024 | 26.52 (-5.96%) | 28.15 | 26.29 - 28.19 | 0.822 times | Fri 31 May 2024 | 28.20 (2.03%) | 27.40 | 27.39 - 28.93 | 0.9645 times | Tue 30 April 2024 | 27.64 (-2.54%) | 28.36 | 26.83 - 28.38 | 1.3675 times | Thu 28 March 2024 | 28.36 (2.79%) | 27.46 | 27.00 - 28.36 | 0.9361 times | Thu 29 February 2024 | 27.59 (-5.42%) | 28.90 | 27.21 - 29.06 | 0.9325 times | Wed 31 January 2024 | 29.17 (-0.82%) | 29.16 | 28.33 - 29.51 | 0.7453 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.73 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.7 |
| 12 day EMA | 25.79 | 25.8 | 25.81 |
| 20 day EMA | 25.86 | 25.87 | 25.88 |
| 35 day EMA | 25.97 | 25.98 | 25.99 |
| 50 day EMA | 26.09 | 26.1 | 26.11 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.59 | 25.59 |
| 12 day SMA | 25.83 | 25.84 | 25.85 |
| 20 day SMA | 25.87 | 25.89 | 25.9 |
| 35 day SMA | 26.08 | 26.12 | 26.16 |
| 50 day SMA | 26.19 | 26.18 | 26.17 |
| 100 day SMA | 25.73 | 25.74 | 25.75 |
| 150 day SMA | 26.43 | 26.45 | 26.46 |
| 200 day SMA | 26.76 | 26.77 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.