Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 30.36 and 31.29
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.45 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.80 (1.12%) | 30.57 | 29.91 - 30.84 | 1.563 times |
| Mon 31 March 2025 | 30.46 (-1.77%) | 30.51 | 29.76 - 30.57 | 1.2693 times |
| Fri 28 March 2025 | 31.01 (-1.12%) | 31.04 | 30.76 - 31.19 | 0.8859 times |
| Wed 26 March 2025 | 31.36 (-1.48%) | 32.10 | 31.21 - 32.40 | 0.6954 times |
| Mon 24 March 2025 | 31.83 (-1.03%) | 32.24 | 31.82 - 32.60 | 0.9255 times |
| Fri 21 March 2025 | 32.16 (-1.32%) | 32.14 | 31.88 - 32.45 | 1.3339 times |
| Thu 20 March 2025 | 32.59 (-1.51%) | 32.51 | 32.36 - 33.06 | 0.5986 times |
| Wed 19 March 2025 | 33.09 (0.67%) | 32.85 | 32.77 - 33.28 | 0.4062 times |
| Tue 18 March 2025 | 32.87 (-2%) | 33.35 | 32.63 - 33.35 | 0.8192 times |
| Mon 17 March 2025 | 33.54 (3.55%) | 32.46 | 32.46 - 33.69 | 1.5029 times |
| Fri 14 March 2025 | 32.39 (0.93%) | 32.28 | 32.28 - 32.82 | 0.7511 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 30.28 and 31.36
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.80 (-0.68%) | 30.51 | 29.76 - 30.84 | 0.4473 times |
| Fri 28 March 2025 | 31.01 (-3.58%) | 32.24 | 30.76 - 32.60 | 0.3959 times |
| Fri 21 March 2025 | 32.16 (-0.71%) | 32.46 | 31.88 - 33.69 | 0.736 times |
| Fri 14 March 2025 | 32.39 (-1.34%) | 32.49 | 31.80 - 33.34 | 1.0798 times |
| Fri 07 March 2025 | 32.83 (1.48%) | 32.47 | 30.62 - 32.96 | 1.7541 times |
| Fri 28 February 2025 | 32.35 (-6.07%) | 34.43 | 32.03 - 35.86 | 1.569 times |
| Fri 21 February 2025 | 34.44 (0.38%) | 34.36 | 34.05 - 36.40 | 1.2426 times |
| Fri 14 February 2025 | 34.31 (-0.15%) | 34.38 | 32.72 - 34.53 | 0.5916 times |
| Fri 07 February 2025 | 34.36 (1.66%) | 32.69 | 32.60 - 34.92 | 0.9961 times |
| Fri 31 January 2025 | 33.80 (0.45%) | 33.15 | 32.45 - 34.56 | 1.1876 times |
| Fri 24 January 2025 | 33.65 (-2.15%) | 34.09 | 32.12 - 34.24 | 1.4344 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 30.36 and 31.29
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.80 (1.12%) | 30.57 | 29.91 - 30.84 | 0.0384 times |
| Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6482 times |
| Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.6845 times |
| Fri 31 January 2025 | 33.80 (2.05%) | 33.60 | 32.12 - 37.12 | 1.1889 times |
| Tue 31 December 2024 | 33.12 (-7.92%) | 35.79 | 32.15 - 37.66 | 0.7642 times |
| Tue 26 November 2024 | 35.97 (-9.69%) | 39.83 | 33.79 - 41.88 | 1.9341 times |
| Thu 31 October 2024 | 39.83 (-7.61%) | 43.17 | 36.64 - 43.42 | 1.1258 times |
| Mon 30 September 2024 | 43.11 (4.43%) | 41.24 | 37.33 - 43.80 | 1.0796 times |
| Fri 30 August 2024 | 41.28 (-2.02%) | 42.48 | 37.42 - 43.17 | 0.9842 times |
| Wed 31 July 2024 | 42.13 (4.77%) | 40.01 | 38.68 - 44.74 | 1.552 times |
| Fri 28 June 2024 | 40.21 (-16.71%) | 49.40 | 40.01 - 49.93 | 1.2721 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.4 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.27 | 31.68 |
| 12 day EMA | 31.74 | 31.91 | 32.17 |
| 20 day EMA | 32.16 | 32.3 | 32.49 |
| 35 day EMA | 32.62 | 32.73 | 32.86 |
| 50 day EMA | 33.07 | 33.16 | 33.27 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.36 | 31.79 |
| 12 day SMA | 32.02 | 32.14 | 32.32 |
| 20 day SMA | 32.12 | 32.2 | 32.36 |
| 35 day SMA | 33.01 | 33.11 | 33.2 |
| 50 day SMA | 33.2 | 33.28 | 33.36 |
| 100 day SMA | 34.4 | 34.48 | 34.55 |
| 150 day SMA | 36.35 | 36.41 | 36.48 |
| 200 day SMA | 37.77 | 37.85 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.