Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 34.22 and 35.11
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.26 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.65 (1.88%) | 33.83 | 33.79 - 34.68 | 0.6405 times | Tue 19 November 2024 | 34.01 (-1.48%) | 34.19 | 33.97 - 34.49 | 0.4086 times | Mon 18 November 2024 | 34.52 (0.61%) | 34.16 | 33.89 - 34.78 | 0.7652 times | Fri 15 November 2024 | 34.31 (-3.54%) | 35.40 | 34.28 - 35.88 | 1.1357 times | Thu 14 November 2024 | 35.57 (2.1%) | 34.50 | 34.30 - 36.07 | 1.462 times | Wed 13 November 2024 | 34.84 (0.35%) | 34.88 | 34.48 - 35.29 | 0.8091 times | Tue 12 November 2024 | 34.72 (-3.93%) | 35.51 | 34.42 - 35.59 | 1.3825 times | Mon 11 November 2024 | 36.14 (0.28%) | 36.03 | 35.68 - 36.25 | 0.9232 times | Fri 08 November 2024 | 36.04 (-4.1%) | 36.90 | 35.74 - 37.04 | 1.4601 times | Thu 07 November 2024 | 37.58 (0.89%) | 37.22 | 37.07 - 37.77 | 1.0132 times | Wed 06 November 2024 | 37.25 (-10.86%) | 37.51 | 36.30 - 37.80 | 3.9617 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 34.22 and 35.21
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.65 (0.99%) | 34.16 | 33.79 - 34.78 | 0.4657 times | Fri 15 November 2024 | 34.31 (-4.8%) | 36.03 | 34.28 - 36.25 | 1.4662 times | Fri 08 November 2024 | 36.04 (-9.42%) | 40.40 | 35.74 - 41.88 | 2.4389 times | Fri 01 November 2024 | 39.79 (2.16%) | 39.20 | 38.04 - 40.32 | 1.0271 times | Fri 25 October 2024 | 38.95 (4.31%) | 37.24 | 36.64 - 39.38 | 0.9112 times | Fri 18 October 2024 | 37.34 (-5.04%) | 39.04 | 37.00 - 39.33 | 0.6116 times | Fri 11 October 2024 | 39.32 (-6.67%) | 42.43 | 38.31 - 43.42 | 0.7531 times | Fri 04 October 2024 | 42.13 (-2.02%) | 43.39 | 41.45 - 43.80 | 0.5299 times | Fri 27 September 2024 | 43.00 (5.76%) | 40.73 | 40.34 - 43.72 | 0.6732 times | Fri 20 September 2024 | 40.66 (0.2%) | 40.42 | 39.80 - 43.14 | 1.1231 times | Fri 13 September 2024 | 40.58 (4.13%) | 38.72 | 37.33 - 40.70 | 1.1513 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 30.18 and 38.27
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.65 (-13.01%) | 39.83 | 33.79 - 41.88 | 1.0803 times | Thu 31 October 2024 | 39.83 (-7.61%) | 43.17 | 36.64 - 43.42 | 0.8505 times | Mon 30 September 2024 | 43.11 (4.43%) | 41.24 | 37.33 - 43.80 | 0.8156 times | Fri 30 August 2024 | 41.28 (-2.02%) | 42.48 | 37.42 - 43.17 | 0.7436 times | Wed 31 July 2024 | 42.13 (4.77%) | 40.01 | 38.68 - 44.74 | 1.1725 times | Fri 28 June 2024 | 40.21 (-16.71%) | 49.40 | 40.01 - 49.93 | 0.9611 times | Fri 31 May 2024 | 48.28 (19.71%) | 40.12 | 40.12 - 49.49 | 1.257 times | Tue 30 April 2024 | 40.33 (-11.11%) | 45.28 | 38.83 - 45.90 | 1.1721 times | Thu 28 March 2024 | 45.37 (5.14%) | 43.40 | 42.10 - 47.56 | 0.8753 times | Thu 29 February 2024 | 43.15 (1.84%) | 43.61 | 40.15 - 48.24 | 1.0721 times | Wed 31 January 2024 | 42.37 (-20.58%) | 52.40 | 41.71 - 53.42 | 1.2941 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.95 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.98 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.7 | 35.04 |
| 12 day EMA | 35.71 | 35.9 | 36.24 |
| 20 day EMA | 36.55 | 36.75 | 37.04 |
| 35 day EMA | 37.76 | 37.94 | 38.17 |
| 50 day EMA | 38.62 | 38.78 | 38.97 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.65 | 34.79 |
| 12 day SMA | 35.95 | 36.49 | 36.97 |
| 20 day SMA | 37.27 | 37.39 | 37.56 |
| 35 day SMA | 38.01 | 38.23 | 38.48 |
| 50 day SMA | 39.05 | 39.17 | 39.25 |
| 100 day SMA | 39.98 | 40.04 | 40.09 |
| 150 day SMA | 41.31 | 41.35 | 41.38 |
| 200 day SMA | 41.86 | 41.92 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.