Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 48.71 and 48.87
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 48.99 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.82 (0.04%) | 48.92 | 48.76 - 48.92 | 0.6339 times |
| Thu 08 May 2025 | 48.80 (-0.2%) | 48.91 | 48.71 - 48.95 | 0.7977 times |
| Wed 07 May 2025 | 48.90 (0.16%) | 48.81 | 48.76 - 48.94 | 1.4031 times |
| Tue 06 May 2025 | 48.82 (0.23%) | 48.68 | 48.58 - 48.87 | 0.9603 times |
| Mon 05 May 2025 | 48.71 (0.12%) | 48.70 | 48.46 - 48.77 | 0.8756 times |
| Fri 02 May 2025 | 48.65 (-0.02%) | 48.65 | 48.54 - 48.78 | 0.9535 times |
| Thu 01 May 2025 | 48.66 (-0.43%) | 48.87 | 48.64 - 48.87 | 1.4102 times |
| Wed 30 April 2025 | 48.87 (0.25%) | 48.89 | 48.77 - 48.96 | 0.9127 times |
| Tue 29 April 2025 | 48.75 (-0.08%) | 48.75 | 48.62 - 48.84 | 0.7656 times |
| Mon 28 April 2025 | 48.79 (0.27%) | 48.63 | 48.54 - 48.80 | 1.2874 times |
| Fri 25 April 2025 | 48.66 (0.35%) | 48.70 | 48.59 - 48.94 | 0.714 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 48.64 and 49.13
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.82 (0.35%) | 48.70 | 48.46 - 48.95 | 1.3053 times |
| Fri 02 May 2025 | 48.65 (-0.02%) | 48.63 | 48.54 - 48.96 | 1.4895 times |
| Fri 25 April 2025 | 48.66 (0.54%) | 48.42 | 47.90 - 48.94 | 0.7141 times |
| Thu 17 April 2025 | 48.40 (-0.02%) | 48.44 | 48.22 - 48.55 | 0.4354 times |
| Wed 16 April 2025 | 48.41 (0%) | 48.44 | 48.34 - 48.55 | 0 times |
| Wed 16 April 2025 | 48.41 (0%) | 48.44 | 48.34 - 48.55 | 0 times |
| Wed 16 April 2025 | 48.41 (0%) | 48.44 | 48.34 - 48.55 | 0.5838 times |
| Wed 16 April 2025 | 48.41 (0%) | 48.44 | 48.34 - 48.55 | 0 times |
| Wed 16 April 2025 | 48.41 (1.28%) | 47.90 | 47.90 - 48.55 | 1.0037 times |
| Fri 11 April 2025 | 47.80 (-3.61%) | 49.70 | 46.58 - 49.90 | 4.4682 times |
| Fri 04 April 2025 | 49.59 (0.28%) | 49.51 | 49.42 - 50.08 | 1.2336 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 48.4 and 48.89
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.82 (-0.1%) | 48.87 | 48.46 - 48.95 | 0.4643 times |
| Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 2.1415 times |
| Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.8085 times |
| Fri 28 February 2025 | 50.84 (1.3%) | 50.27 | 49.94 - 50.88 | 0.8466 times |
| Fri 31 January 2025 | 50.19 (0.1%) | 50.29 | 49.61 - 50.39 | 1.3216 times |
| Tue 31 December 2024 | 50.14 (-1.14%) | 51.21 | 49.84 - 51.24 | 1.0543 times |
| Tue 26 November 2024 | 50.72 (0.28%) | 50.49 | 49.86 - 50.95 | 0.8672 times |
| Thu 31 October 2024 | 50.58 (-1.63%) | 51.39 | 50.29 - 51.63 | 0.8294 times |
| Mon 30 September 2024 | 51.42 (1.02%) | 51.02 | 50.85 - 51.50 | 0.8487 times |
| Fri 30 August 2024 | 50.90 (0.16%) | 50.80 | 50.71 - 51.61 | 0.8179 times |
| Wed 31 July 2024 | 50.82 (0.91%) | 50.21 | 50.06 - 50.85 | 0.8264 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.65 |
| 150 day DMA | 50.02 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.79 | 48.79 |
| 12 day EMA | 48.73 | 48.71 | 48.69 |
| 20 day EMA | 48.72 | 48.71 | 48.7 |
| 35 day EMA | 48.93 | 48.94 | 48.95 |
| 50 day EMA | 49.19 | 49.2 | 49.22 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.78 | 48.75 |
| 12 day SMA | 48.74 | 48.68 | 48.62 |
| 20 day SMA | 48.57 | 48.55 | 48.53 |
| 35 day SMA | 48.7 | 48.72 | 48.75 |
| 50 day SMA | 49.08 | 49.11 | 49.16 |
| 100 day SMA | 49.65 | 49.66 | 49.68 |
| 150 day SMA | 50.02 | 50.03 | 50.05 |
| 200 day SMA | 50.27 | 50.28 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.