Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.85 and 25.1

Daily Target 124.66
Daily Target 224.78
Daily Target 324.91
Daily Target 425.03
Daily Target 525.16

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (0.44%) 24.79 24.79 - 25.04 1.4999 times
Mon 12 May 2025 24.79 (0.81%) 24.81 24.44 - 24.90 1.7705 times
Fri 09 May 2025 24.59 (-0.08%) 24.64 24.41 - 24.64 0.4039 times
Thu 08 May 2025 24.61 (0.16%) 24.37 24.25 - 24.61 0.4735 times
Wed 07 May 2025 24.57 (0.78%) 24.36 24.25 - 24.57 0.6109 times
Tue 06 May 2025 24.38 (-0.61%) 24.65 24.38 - 24.69 1.9071 times
Mon 05 May 2025 24.53 (0.74%) 24.46 24.46 - 24.60 0.4147 times
Fri 02 May 2025 24.35 (1.12%) 24.33 24.24 - 24.40 1.009 times
Thu 01 May 2025 24.08 (0.29%) 23.94 23.93 - 24.20 1.0057 times
Wed 30 April 2025 24.01 (1.01%) 23.87 23.77 - 24.02 0.9047 times
Tue 29 April 2025 23.77 (-0.79%) 24.01 23.75 - 24.01 0.2847 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.67 and 25.27

Weekly Target 124.19
Weekly Target 224.55
Weekly Target 324.793333333333
Weekly Target 425.15
Weekly Target 525.39

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (1.26%) 24.81 24.44 - 25.04 2.0082 times
Fri 09 May 2025 24.59 (0.99%) 24.46 24.25 - 24.69 2.3396 times
Fri 02 May 2025 24.35 (1.04%) 24.18 23.75 - 24.40 2.3096 times
Fri 25 April 2025 24.10 (-1.43%) 24.72 24.06 - 24.95 1.4527 times
Thu 17 April 2025 24.45 (0.62%) 24.36 24.11 - 24.57 0.3355 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0.6538 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0 times
Wed 16 April 2025 24.30 (-1.82%) 24.54 24.11 - 24.68 0.9007 times
Fri 11 April 2025 24.75 (7.47%) 23.27 23.20 - 25.17 9.2908 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.42 and 25.53

Monthly Target 123.51
Monthly Target 224.21
Monthly Target 324.623333333333
Monthly Target 425.32
Monthly Target 525.73

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 13 May 2025 24.90 (3.71%) 23.94 23.93 - 25.04 0.3234 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 0.9988 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.0475 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 0.8771 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 0.9722 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.5565 times
Tue 26 November 2024 23.54 (0%) 23.54 23.36 - 24.30 1.1139 times
Thu 31 October 2024 23.54 (6.37%) 21.92 21.80 - 23.90 1.2858 times
Mon 30 September 2024 22.13 (-2.34%) 22.38 21.56 - 22.42 1.2127 times
Fri 30 August 2024 22.66 (-1.73%) 22.89 21.79 - 22.97 1.6121 times
Wed 31 July 2024 23.06 (-2.86%) 24.04 23.05 - 24.19 1.1691 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.38
20 day DMA 24.39
35 day DMA 24.22
50 day DMA 24.12
100 day DMA 24.27
150 day DMA 24.05
200 day DMA 23.62

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.624.51
12 day EMA24.5324.4624.4
20 day EMA24.4124.3624.32
35 day EMA24.2524.2124.18
50 day EMA24.1224.0924.06

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.5924.54
12 day SMA24.3824.3124.27
20 day SMA24.3924.3624.34
35 day SMA24.2224.1924.17
50 day SMA24.1224.0924.07
100 day SMA24.2724.2724.27
150 day SMA24.0524.0324.01
200 day SMA23.6223.6123.61
Back to top | Use Dark Theme