Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.51 and 24.83
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.9 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.62 (0.7%) | 24.48 | 24.40 - 24.72 | 1.5401 times | Thu 30 January 2025 | 24.45 (-0.37%) | 24.46 | 24.35 - 24.55 | 1.3722 times | Wed 29 January 2025 | 24.54 (0.25%) | 24.40 | 24.40 - 24.67 | 0.7715 times | Tue 28 January 2025 | 24.48 (0.08%) | 24.56 | 24.47 - 24.72 | 0.8312 times | Mon 27 January 2025 | 24.46 (-1.33%) | 24.49 | 24.43 - 24.61 | 0.7832 times | Fri 24 January 2025 | 24.79 (-0.28%) | 24.92 | 24.75 - 24.94 | 0.949 times | Thu 23 January 2025 | 24.86 (0.77%) | 24.87 | 24.83 - 24.94 | 0.4341 times | Wed 22 January 2025 | 24.67 (0.49%) | 24.53 | 24.53 - 24.71 | 0.9235 times | Tue 21 January 2025 | 24.55 (-0.73%) | 24.53 | 24.47 - 24.62 | 1.122 times | Fri 17 January 2025 | 24.73 (0%) | 24.63 | 24.61 - 24.78 | 1.2733 times | Fri 17 January 2025 | 24.73 (-0.2%) | 24.63 | 24.61 - 24.78 | 1.2733 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.49 and 24.86
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.62 (-0.69%) | 24.49 | 24.35 - 24.72 | 1.4027 times | Fri 24 January 2025 | 24.79 (0.24%) | 24.53 | 24.47 - 24.94 | 0.9077 times | Fri 17 January 2025 | 24.73 (0%) | 24.63 | 24.61 - 24.78 | 0.3371 times | Fri 17 January 2025 | 24.73 (-2.25%) | 25.20 | 24.61 - 25.39 | 1.4703 times | Fri 10 January 2025 | 25.30 (1.04%) | 25.21 | 25.00 - 25.32 | 0.7427 times | Wed 08 January 2025 | 25.04 (1.42%) | 24.72 | 24.68 - 25.24 | 0.9516 times | Fri 03 January 2025 | 24.69 (0.24%) | 24.51 | 24.36 - 24.70 | 0.896 times | Fri 27 December 2024 | 24.63 (0.24%) | 24.30 | 24.30 - 24.70 | 0.6515 times | Fri 20 December 2024 | 24.57 (1.87%) | 24.11 | 23.93 - 24.76 | 1.4937 times | Fri 13 December 2024 | 24.12 (2.46%) | 23.17 | 23.10 - 24.15 | 1.1467 times | Tue 26 November 2024 | 23.54 (0%) | 23.60 | 23.54 - 23.69 | 0.3082 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.49 and 25.53
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 0.7245 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.4148 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 0.8301 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 0.9582 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 0.9037 times | Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 1.2014 times | Wed 31 July 2024 | 23.06 (-2.86%) | 24.04 | 23.05 - 24.19 | 0.8712 times | Fri 28 June 2024 | 23.74 (-2.63%) | 24.27 | 23.24 - 24.30 | 0.8944 times | Fri 31 May 2024 | 24.38 (-2.25%) | 24.76 | 23.79 - 24.93 | 1.2202 times | Tue 30 April 2024 | 24.94 (7.55%) | 23.40 | 23.40 - 25.16 | 1.9814 times | Thu 28 March 2024 | 23.19 (-0.9%) | 23.52 | 22.72 - 23.84 | 0.8894 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.54 | 24.59 |
| 12 day EMA | 24.64 | 24.64 | 24.68 |
| 20 day EMA | 24.66 | 24.66 | 24.68 |
| 35 day EMA | 24.53 | 24.52 | 24.52 |
| 50 day EMA | 24.34 | 24.33 | 24.33 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.54 | 24.63 |
| 12 day SMA | 24.64 | 24.66 | 24.73 |
| 20 day SMA | 24.81 | 24.81 | 24.82 |
| 35 day SMA | 24.63 | 24.6 | 24.57 |
| 50 day SMA | 24.39 | 24.37 | 24.35 |
| 100 day SMA | 23.56 | 23.54 | 23.52 |
| 150 day SMA | 23.37 | 23.36 | 23.36 |
| 200 day SMA | 23.58 | 23.58 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.