Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.14 and 37.77
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.92 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.32 (1.03%) | 37.04 | 36.96 - 37.59 | 0.6725 times |
| Mon 12 May 2025 | 36.94 (1.68%) | 36.80 | 36.49 - 37.03 | 0.7725 times |
| Fri 09 May 2025 | 36.33 (0.08%) | 36.30 | 36.04 - 36.38 | 0.435 times |
| Thu 08 May 2025 | 36.30 (2.22%) | 35.40 | 35.35 - 36.48 | 0.8564 times |
| Wed 07 May 2025 | 35.51 (-1.03%) | 35.64 | 35.33 - 35.77 | 0.9457 times |
| Tue 06 May 2025 | 35.88 (-0.61%) | 36.48 | 35.75 - 36.59 | 1.3867 times |
| Mon 05 May 2025 | 36.10 (1.35%) | 35.99 | 35.85 - 36.39 | 0.5836 times |
| Fri 02 May 2025 | 35.62 (2.03%) | 35.71 | 35.31 - 35.81 | 2.0265 times |
| Thu 01 May 2025 | 34.91 (1.45%) | 34.41 | 34.41 - 35.24 | 1.0531 times |
| Wed 30 April 2025 | 34.41 (1.24%) | 34.15 | 34.03 - 34.61 | 1.2679 times |
| Tue 29 April 2025 | 33.99 (-1.62%) | 34.60 | 33.97 - 34.60 | 1.0058 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.91 and 38.01
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.32 (2.73%) | 36.80 | 36.49 - 37.59 | 0.5919 times |
| Fri 09 May 2025 | 36.33 (1.99%) | 35.99 | 35.33 - 36.59 | 1.7235 times |
| Fri 02 May 2025 | 35.62 (1.71%) | 35.19 | 33.97 - 35.81 | 3.1422 times |
| Fri 25 April 2025 | 35.02 (-2.8%) | 36.85 | 34.77 - 37.30 | 2.0294 times |
| Thu 17 April 2025 | 36.03 (1.92%) | 35.87 | 35.19 - 36.27 | 0.5824 times |
| Wed 16 April 2025 | 35.35 (0%) | 35.87 | 35.19 - 36.14 | 0 times |
| Wed 16 April 2025 | 35.35 (0%) | 35.87 | 35.19 - 36.14 | 0 times |
| Wed 16 April 2025 | 35.35 (0%) | 35.87 | 35.19 - 36.14 | 0 times |
| Wed 16 April 2025 | 35.35 (0%) | 35.87 | 35.19 - 36.14 | 0.6335 times |
| Wed 16 April 2025 | 35.35 (-3.23%) | 36.00 | 35.19 - 36.60 | 1.2969 times |
| Fri 11 April 2025 | 36.53 (14.16%) | 32.52 | 32.50 - 38.15 | 12.8325 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.87 and 39.05
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.32 (8.46%) | 34.41 | 34.41 - 37.59 | 0.2133 times |
| Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.4204 times |
| Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 0.9915 times |
| Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.8239 times |
| Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.1173 times |
| Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.7962 times |
| Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.4471 times |
| Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.9469 times |
| Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.1908 times |
| Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 1.0527 times |
| Wed 31 July 2024 | 32.40 (-5.98%) | 35.31 | 32.36 - 35.79 | 0.6133 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.88 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.3 | 35.98 |
| 12 day EMA | 36.09 | 35.87 | 35.68 |
| 20 day EMA | 35.79 | 35.63 | 35.49 |
| 35 day EMA | 35.32 | 35.2 | 35.1 |
| 50 day EMA | 34.96 | 34.86 | 34.77 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.19 | 36.02 |
| 12 day SMA | 35.66 | 35.46 | 35.33 |
| 20 day SMA | 35.72 | 35.63 | 35.55 |
| 35 day SMA | 35.27 | 35.18 | 35.12 |
| 50 day SMA | 34.94 | 34.87 | 34.8 |
| 100 day SMA | 35.48 | 35.47 | 35.47 |
| 150 day SMA | 34.88 | 34.83 | 34.78 |
| 200 day SMA | 33.72 | 33.71 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.