Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.84 and 35.26
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.36 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.95 (-0.37%) | 34.88 | 34.73 - 35.15 | 0.5665 times | Thu 21 November 2024 | 35.08 (0.49%) | 34.89 | 34.61 - 35.24 | 0.426 times | Wed 20 November 2024 | 34.91 (0.75%) | 35.12 | 34.59 - 35.14 | 0.6026 times | Tue 19 November 2024 | 34.65 (-1.11%) | 34.61 | 34.40 - 34.74 | 0.4546 times | Mon 18 November 2024 | 35.04 (-0.26%) | 35.47 | 34.77 - 35.66 | 0.6496 times | Fri 15 November 2024 | 35.13 (0.63%) | 35.18 | 34.71 - 35.57 | 1.7622 times | Thu 14 November 2024 | 34.91 (-1.02%) | 34.83 | 34.38 - 34.96 | 1.4951 times | Wed 13 November 2024 | 35.27 (1.85%) | 34.14 | 33.92 - 35.38 | 1.2844 times | Tue 12 November 2024 | 34.63 (3.1%) | 34.18 | 33.79 - 34.76 | 2.1351 times | Mon 11 November 2024 | 33.59 (0.78%) | 33.50 | 33.45 - 33.92 | 0.6237 times | Fri 08 November 2024 | 33.33 (-2.57%) | 33.71 | 33.24 - 33.79 | 1.6398 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.05 and 35.31
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.95 (-0.51%) | 35.47 | 34.40 - 35.66 | 0.6939 times | Fri 15 November 2024 | 35.13 (5.4%) | 33.50 | 33.45 - 35.57 | 1.8765 times | Fri 08 November 2024 | 33.33 (-3.67%) | 33.48 | 33.07 - 35.48 | 1.658 times | Fri 01 November 2024 | 34.60 (2.37%) | 33.73 | 32.97 - 34.64 | 0.7976 times | Fri 25 October 2024 | 33.80 (4.03%) | 33.05 | 33.05 - 34.06 | 0.6981 times | Fri 18 October 2024 | 32.49 (-0.15%) | 32.77 | 31.30 - 33.09 | 0.5659 times | Fri 11 October 2024 | 32.54 (4.09%) | 31.58 | 31.44 - 32.75 | 0.8741 times | Fri 04 October 2024 | 31.26 (5.93%) | 29.48 | 28.86 - 31.32 | 0.8283 times | Fri 27 September 2024 | 29.51 (-0.37%) | 29.94 | 29.42 - 30.35 | 0.6567 times | Fri 20 September 2024 | 29.62 (3.06%) | 28.65 | 28.00 - 29.79 | 1.3509 times | Fri 13 September 2024 | 28.74 (-1.41%) | 29.30 | 28.24 - 29.41 | 1.1279 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.01 and 36.6
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.95 (3.99%) | 33.88 | 33.07 - 35.66 | 1.0618 times | Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.7986 times | Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.0042 times | Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 0.8877 times | Wed 31 July 2024 | 32.40 (-5.98%) | 35.31 | 32.36 - 35.79 | 0.5172 times | Fri 28 June 2024 | 34.46 (-4.52%) | 35.80 | 32.69 - 35.80 | 0.8209 times | Fri 31 May 2024 | 36.09 (-4.83%) | 37.37 | 34.48 - 37.89 | 1.0685 times | Tue 30 April 2024 | 37.92 (15.05%) | 33.62 | 33.60 - 38.68 | 1.2082 times | Thu 28 March 2024 | 32.96 (-1.79%) | 33.91 | 31.88 - 34.75 | 0.9353 times | Thu 29 February 2024 | 33.56 (5.47%) | 31.24 | 30.38 - 35.05 | 1.6977 times | Wed 31 January 2024 | 31.82 (5.36%) | 30.65 | 30.29 - 34.31 | 2.5631 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.92 | 34.84 |
| 12 day EMA | 34.66 | 34.61 | 34.53 |
| 20 day EMA | 34.27 | 34.2 | 34.11 |
| 35 day EMA | 33.34 | 33.24 | 33.13 |
| 50 day EMA | 32.37 | 32.26 | 32.15 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.96 | 34.93 |
| 12 day SMA | 34.64 | 34.64 | 34.49 |
| 20 day SMA | 34.36 | 34.3 | 34.21 |
| 35 day SMA | 33.61 | 33.5 | 33.37 |
| 50 day SMA | 32.42 | 32.3 | 32.17 |
| 100 day SMA | 31.86 | 31.85 | 31.84 |
| 150 day SMA | 32.92 | 32.95 | 32.97 |
| 200 day SMA | 33.35 | 33.35 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.