Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.26 and 28.46

Daily Target 128.2
Daily Target 228.31
Daily Target 328.403333333333
Daily Target 428.51
Daily Target 528.6

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 25 April 2025 28.41 (-0.35%) 28.50 28.30 - 28.50 0.8342 times
Thu 24 April 2025 28.51 (-0.28%) 28.60 28.46 - 28.60 0.8293 times
Tue 22 April 2025 28.59 (-0.28%) 28.61 28.59 - 28.61 0 times
Mon 21 April 2025 28.67 (1.52%) 28.64 28.56 - 28.79 4.3226 times
Thu 17 April 2025 28.24 (-0.6%) 28.39 27.94 - 28.39 0.4148 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (0%) 28.40 28.32 - 28.51 1.9687 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (-0.11%) 28.41 28.32 - 28.51 0 times
Tue 15 April 2025 28.44 (-0.21%) 28.42 28.40 - 28.47 1.6305 times
Mon 14 April 2025 28.50 (-1.38%) 28.70 28.41 - 28.70 0.7963 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.11 and 28.6

Weekly Target 128.01
Weekly Target 228.21
Weekly Target 328.5
Weekly Target 428.7
Weekly Target 528.99

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 25 April 2025 28.41 (0.6%) 28.64 28.30 - 28.79 0.8319 times
Thu 17 April 2025 28.24 (-0.6%) 28.41 27.94 - 28.51 0.0576 times
Wed 16 April 2025 28.41 (0%) 28.40 28.32 - 28.51 0.2736 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (-1.7%) 28.70 28.32 - 28.70 0.3372 times
Fri 11 April 2025 28.90 (4.45%) 27.89 27.85 - 29.00 2.0287 times
Fri 04 April 2025 27.67 (-2.5%) 28.16 27.55 - 28.42 3.1827 times
Fri 28 March 2025 28.38 (-0.53%) 28.74 28.33 - 28.74 0.2108 times
Fri 21 March 2025 28.53 (-0.04%) 28.33 28.33 - 28.69 2.3818 times
Fri 14 March 2025 28.54 (-0.38%) 28.45 28.35 - 28.77 0.6956 times
Fri 07 March 2025 28.65 (0.7%) 28.54 27.37 - 28.67 5.5709 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.98 and 29.43

Monthly Target 126.87
Monthly Target 227.64
Monthly Target 328.32
Monthly Target 429.09
Monthly Target 529.77

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 25 April 2025 28.41 (0.85%) 27.89 27.55 - 29.00 0.3325 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 0.4996 times
Fri 28 February 2025 28.45 (-2.23%) 28.97 28.05 - 29.39 0.566 times
Fri 31 January 2025 29.10 (0.03%) 29.03 28.90 - 29.65 0.8106 times
Tue 31 December 2024 29.09 (-1.42%) 29.19 28.91 - 30.16 0.507 times
Tue 26 November 2024 29.51 (0.34%) 29.21 29.21 - 29.96 0.9487 times
Thu 31 October 2024 29.41 (4.29%) 28.13 28.01 - 29.57 1.0785 times
Mon 30 September 2024 28.20 (-1.84%) 28.74 28.05 - 28.84 0.1464 times
Fri 30 August 2024 28.73 (-0.79%) 28.85 28.14 - 28.88 2.574 times
Wed 31 July 2024 28.96 (-2.03%) 29.74 28.95 - 29.81 2.5367 times
Fri 28 June 2024 29.56 (-1.86%) 30.07 29.34 - 30.11 2.2713 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.49
20 day DMA 28.35
35 day DMA 28.43
50 day DMA 28.53
100 day DMA 28.92
150 day DMA 28.93
200 day DMA 28.9

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.528.5
12 day EMA28.4528.4628.45
20 day EMA28.4628.4628.45
35 day EMA28.4928.528.5
50 day EMA28.5628.5728.57

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.4828.46
12 day SMA28.4928.528.5
20 day SMA28.3528.3428.33
35 day SMA28.4328.4428.44
50 day SMA28.5328.5528.56
100 day SMA28.9228.9328.94
150 day SMA28.9328.9328.93
200 day SMA28.928.928.91
Back to top | Use Dark Theme