Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 29.06 and 29.15
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.16 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (-0.14%) | 29.01 | 29.01 - 29.10 | 0.0566 times | Tue 28 January 2025 | 29.14 (0.17%) | 29.13 | 29.05 - 29.17 | 1.669 times | Mon 27 January 2025 | 29.09 (-0.38%) | 29.03 | 29.03 - 29.15 | 0.6648 times | Fri 24 January 2025 | 29.20 (-0.17%) | 29.31 | 29.20 - 29.36 | 0.2122 times | Thu 23 January 2025 | 29.25 (0.14%) | 29.31 | 29.18 - 29.34 | 0.4526 times | Wed 22 January 2025 | 29.21 (-0.03%) | 29.08 | 29.08 - 29.27 | 3.9463 times | Tue 21 January 2025 | 29.22 (-0.34%) | 29.29 | 29.11 - 29.29 | 0.5658 times | Fri 17 January 2025 | 29.32 (0%) | 29.17 | 29.07 - 29.32 | 0.6789 times | Fri 17 January 2025 | 29.32 (0.69%) | 29.17 | 29.07 - 29.32 | 0.6789 times | Thu 16 January 2025 | 29.12 (-0.58%) | 29.45 | 28.95 - 29.56 | 1.075 times | Wed 15 January 2025 | 29.29 (-0.95%) | 29.39 | 29.19 - 29.39 | 7.1429 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 29.06 and 29.22
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (-0.34%) | 29.03 | 29.01 - 29.17 | 0.3899 times | Fri 24 January 2025 | 29.20 (-0.41%) | 29.29 | 29.08 - 29.36 | 0.8445 times | Fri 17 January 2025 | 29.32 (0%) | 29.17 | 29.07 - 29.32 | 0.1107 times | Fri 17 January 2025 | 29.32 (-0.61%) | 29.64 | 28.95 - 29.64 | 1.6728 times | Fri 10 January 2025 | 29.50 (0.75%) | 29.43 | 29.28 - 29.59 | 0.2884 times | Wed 08 January 2025 | 29.28 (0.76%) | 29.30 | 29.18 - 29.43 | 1.3498 times | Fri 03 January 2025 | 29.06 (-0.38%) | 29.09 | 29.01 - 29.65 | 1.3496 times | Fri 27 December 2024 | 29.17 (-2.7%) | 28.95 | 28.91 - 29.33 | 0.4366 times | Fri 20 December 2024 | 29.98 (0.74%) | 29.70 | 29.56 - 30.16 | 2.4313 times | Fri 13 December 2024 | 29.76 (0.85%) | 29.19 | 29.19 - 29.76 | 1.1263 times | Tue 26 November 2024 | 29.51 (0%) | 29.42 | 29.42 - 29.58 | 0.6253 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.03 and 29.73
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.10 (0.03%) | 29.03 | 28.95 - 29.65 | 0.4889 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.3474 times | Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 0.6501 times | Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 0.739 times | Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.1003 times | Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 1.7639 times | Wed 31 July 2024 | 28.96 (-2.03%) | 29.74 | 28.95 - 29.81 | 1.7383 times | Fri 28 June 2024 | 29.56 (-1.86%) | 30.07 | 29.34 - 30.11 | 1.5564 times | Fri 31 May 2024 | 30.12 (-1.02%) | 30.35 | 29.72 - 30.42 | 1.6111 times | Tue 30 April 2024 | 30.43 (4.03%) | 29.40 | 29.40 - 30.52 | 1.0046 times | Thu 28 March 2024 | 29.25 (-0.81%) | 29.53 | 29.12 - 30.00 | 0.8865 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.17 | 29.19 |
| 12 day EMA | 29.2 | 29.22 | 29.24 |
| 20 day EMA | 29.26 | 29.28 | 29.3 |
| 35 day EMA | 29.34 | 29.35 | 29.36 |
| 50 day EMA | 29.42 | 29.43 | 29.44 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.18 | 29.19 |
| 12 day SMA | 29.24 | 29.27 | 29.3 |
| 20 day SMA | 29.26 | 29.26 | 29.25 |
| 35 day SMA | 29.36 | 29.36 | 29.37 |
| 50 day SMA | 29.43 | 29.44 | 29.45 |
| 100 day SMA | 29.07 | 29.06 | 29.06 |
| 150 day SMA | 29.06 | 29.06 | 29.07 |
| 200 day SMA | 29.3 | 29.31 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.