DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 73.89 and 74.67

Daily Target 173.72
Daily Target 274.05
Daily Target 374.496666666667
Daily Target 474.83
Daily Target 575.28

Daily price and volume Db X

Date Closing Open Range Volume
Wed 26 March 2025 74.39 (-0.96%) 74.74 74.16 - 74.94 0.7034 times
Mon 24 March 2025 75.11 (2.02%) 74.61 74.61 - 75.16 1.7116 times
Fri 21 March 2025 73.62 (-0.49%) 73.26 72.94 - 73.76 0.4338 times
Thu 20 March 2025 73.98 (-1.4%) 74.37 73.96 - 74.80 1.6413 times
Wed 19 March 2025 75.03 (0.74%) 75.00 74.76 - 75.65 0.6096 times
Tue 18 March 2025 74.48 (-0.73%) 74.11 74.11 - 74.51 0.3048 times
Mon 17 March 2025 75.03 (1.43%) 73.79 73.58 - 75.44 1.2778 times
Fri 14 March 2025 73.97 (2.08%) 73.23 73.23 - 74.09 1.0668 times
Thu 13 March 2025 72.46 (-1.16%) 73.23 72.15 - 73.59 0.5627 times
Wed 12 March 2025 73.31 (0.04%) 74.09 73.25 - 74.09 1.6882 times
Tue 11 March 2025 73.28 (-2.33%) 74.94 73.04 - 74.94 1.6764 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 73.78 and 74.78

Weekly Target 173.57
Weekly Target 273.98
Weekly Target 374.57
Weekly Target 474.98
Weekly Target 575.57

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 26 March 2025 74.39 (1.05%) 74.61 74.16 - 75.16 0.5101 times
Fri 21 March 2025 73.62 (-0.47%) 73.79 72.94 - 75.65 0.9014 times
Fri 14 March 2025 73.97 (-4.33%) 75.98 72.15 - 76.35 1.2629 times
Fri 07 March 2025 77.32 (-0.23%) 77.80 75.32 - 78.03 0.8994 times
Fri 28 February 2025 77.50 (-2.33%) 79.08 76.44 - 79.68 0.9707 times
Fri 21 February 2025 79.35 (0.46%) 79.26 78.91 - 80.81 0.837 times
Fri 14 February 2025 78.99 (0.64%) 78.58 78.08 - 79.42 1.2431 times
Fri 07 February 2025 78.49 (-0.23%) 77.14 77.04 - 79.55 1.4734 times
Fri 31 January 2025 78.67 (-0.09%) 76.46 76.46 - 79.86 0.9881 times
Fri 24 January 2025 78.74 (1.97%) 77.50 77.50 - 79.47 0.9138 times
Fri 17 January 2025 77.22 (0%) 77.11 77.11 - 77.40 0.9039 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 70.33 and 76.21

Monthly Target 168.98
Monthly Target 271.68
Monthly Target 374.856666666667
Monthly Target 477.56
Monthly Target 580.74

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 26 March 2025 74.39 (-4.01%) 77.80 72.15 - 78.03 0.6522 times
Fri 28 February 2025 77.50 (-1.49%) 77.14 76.44 - 80.81 0.8256 times
Fri 31 January 2025 78.67 (4.27%) 75.94 74.07 - 79.86 1.2483 times
Tue 31 December 2024 75.45 (-3.06%) 77.81 75.00 - 78.69 0.5984 times
Tue 26 November 2024 77.83 (4.2%) 74.99 74.99 - 79.42 1.0317 times
Thu 31 October 2024 74.69 (-3.09%) 76.86 74.69 - 79.04 1.1917 times
Mon 30 September 2024 77.07 (0.73%) 75.99 72.16 - 77.60 1.0394 times
Fri 30 August 2024 76.51 (0.26%) 75.90 69.22 - 76.51 1.1876 times
Wed 31 July 2024 76.31 (2.29%) 74.46 74.10 - 79.20 1.2597 times
Fri 28 June 2024 74.60 (2.47%) 73.07 71.90 - 76.33 0.9653 times
Fri 31 May 2024 72.80 (5.23%) 68.57 67.85 - 74.98 2.1562 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 74.43
12 day DMA 74.14
20 day DMA 75.25
35 day DMA 76.92
50 day DMA 77.16
100 day DMA 76.96
150 day DMA 76.59
200 day DMA 76.12

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.4674.13
12 day EMA74.6974.7574.69
20 day EMA75.2675.3575.38
35 day EMA75.917676.05
50 day EMA76.7676.8676.93

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.4474.43
12 day SMA74.1474.3974.43
20 day SMA75.2575.4575.64
35 day SMA76.9277.0377.13
50 day SMA77.1677.1777.16
100 day SMA76.9676.9977.01
150 day SMA76.5976.5976.56
200 day SMA76.1276.1176.1
Back to top | Use Dark Theme