Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 54.6 and 55.57
| Daily Target 1 | 54.42 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 55.74 |
| Daily Target 5 | 56.36 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.13 (-0.24%) | 55.58 | 55.03 - 56.00 | 0.654 times | Thu 30 January 2025 | 55.26 (0.35%) | 55.20 | 54.89 - 55.55 | 1.2114 times | Wed 29 January 2025 | 55.07 (-0.61%) | 55.43 | 54.81 - 55.43 | 1.3272 times | Tue 28 January 2025 | 55.41 (1.74%) | 54.69 | 54.31 - 55.56 | 0.9363 times | Mon 27 January 2025 | 54.46 (-1.5%) | 53.89 | 53.85 - 54.96 | 1.612 times | Fri 24 January 2025 | 55.29 (-0.79%) | 55.81 | 55.18 - 55.81 | 0.4054 times | Thu 23 January 2025 | 55.73 (0.65%) | 55.20 | 55.15 - 55.74 | 1.8243 times | Wed 22 January 2025 | 55.37 (1.65%) | 55.37 | 55.20 - 55.57 | 1.0111 times | Tue 21 January 2025 | 54.47 (1.23%) | 54.20 | 54.07 - 54.63 | 0.4971 times | Fri 17 January 2025 | 53.81 (0%) | 54.22 | 53.73 - 54.22 | 0.5212 times | Fri 17 January 2025 | 53.81 (0.99%) | 54.22 | 53.73 - 54.22 | 0.5212 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 54.49 and 56.64
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.993333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.13 (-0.29%) | 53.89 | 53.85 - 56.00 | 1.9841 times | Fri 24 January 2025 | 55.29 (2.75%) | 54.20 | 54.07 - 55.81 | 1.2919 times | Fri 17 January 2025 | 53.81 (0%) | 54.22 | 53.73 - 54.22 | 0.1801 times | Fri 17 January 2025 | 53.81 (2.5%) | 51.83 | 51.65 - 54.22 | 1.0867 times | Fri 10 January 2025 | 52.50 (-2.05%) | 53.56 | 52.25 - 53.70 | 0.7264 times | Wed 08 January 2025 | 53.60 (-0.87%) | 54.46 | 53.20 - 54.83 | 0.7022 times | Fri 03 January 2025 | 54.07 (-0.26%) | 53.53 | 52.83 - 54.15 | 0.9877 times | Fri 27 December 2024 | 54.21 (0.26%) | 54.21 | 53.75 - 54.97 | 0.5904 times | Fri 20 December 2024 | 54.07 (-2.28%) | 55.45 | 52.98 - 55.79 | 1.3244 times | Fri 13 December 2024 | 55.33 (0.07%) | 56.59 | 55.13 - 56.59 | 1.1259 times | Tue 26 November 2024 | 55.29 (0%) | 55.18 | 55.11 - 55.29 | 0.1276 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 53.39 and 57.74
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.2751 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.6596 times | Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.8177 times | Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.6364 times | Mon 30 September 2024 | 51.23 (1.75%) | 50.09 | 47.69 - 51.55 | 0.5431 times | Fri 30 August 2024 | 50.35 (2.59%) | 49.11 | 44.24 - 50.60 | 1.0326 times | Wed 31 July 2024 | 49.08 (-2.64%) | 50.47 | 47.69 - 51.90 | 1.0556 times | Fri 28 June 2024 | 50.41 (6.55%) | 47.72 | 47.14 - 51.00 | 1.1746 times | Fri 31 May 2024 | 47.31 (5.18%) | 44.88 | 44.63 - 49.13 | 1.1545 times | Tue 30 April 2024 | 44.98 (-6.06%) | 47.99 | 44.07 - 48.15 | 1.6508 times | Thu 28 March 2024 | 47.88 (1.2%) | 47.55 | 46.65 - 48.82 | 1.215 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.15 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.9 |
| 150 day DMA | 51.78 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.1 | 55.02 |
| 12 day EMA | 54.77 | 54.7 | 54.6 |
| 20 day EMA | 54.54 | 54.48 | 54.4 |
| 35 day EMA | 54.44 | 54.4 | 54.35 |
| 50 day EMA | 54.46 | 54.43 | 54.4 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.1 | 55.19 |
| 12 day SMA | 54.76 | 54.62 | 54.37 |
| 20 day SMA | 54.15 | 54.1 | 54 |
| 35 day SMA | 54.24 | 54.28 | 54.28 |
| 50 day SMA | 54.42 | 54.42 | 54.41 |
| 100 day SMA | 52.9 | 52.85 | 52.8 |
| 150 day SMA | 51.78 | 51.74 | 51.71 |
| 200 day SMA | 50.72 | 50.68 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.