Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 55.61 and 60.58
| Daily Target 1 | 54.66 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 64.6 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.43 (-9.98%) | 62.00 | 57.75 - 62.72 | 1.2246 times |
| Wed 26 March 2025 | 64.91 (-6%) | 68.85 | 64.05 - 69.35 | 0.786 times |
| Mon 24 March 2025 | 69.05 (5.58%) | 68.60 | 68.11 - 69.53 | 0.9184 times |
| Fri 21 March 2025 | 65.40 (0.75%) | 62.63 | 61.69 - 65.63 | 0.8088 times |
| Thu 20 March 2025 | 64.91 (-2.39%) | 64.04 | 63.76 - 67.09 | 1.0684 times |
| Wed 19 March 2025 | 66.50 (4.05%) | 64.98 | 64.00 - 68.62 | 1.1711 times |
| Tue 18 March 2025 | 63.91 (-4.48%) | 65.51 | 63.16 - 65.71 | 0.6282 times |
| Mon 17 March 2025 | 66.91 (2.18%) | 65.23 | 64.83 - 68.34 | 0.8037 times |
| Fri 14 March 2025 | 65.48 (8.55%) | 62.60 | 62.50 - 65.77 | 1.4684 times |
| Thu 13 March 2025 | 60.32 (-5.6%) | 63.37 | 59.48 - 63.70 | 1.1224 times |
| Wed 12 March 2025 | 63.90 (4.74%) | 64.23 | 61.65 - 65.50 | 1.0991 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 52.2 and 63.98
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.43 (-10.66%) | 68.60 | 57.75 - 69.53 | 0.6929 times |
| Fri 21 March 2025 | 65.40 (-0.12%) | 65.23 | 61.69 - 68.62 | 1.0599 times |
| Fri 14 March 2025 | 65.48 (-7.46%) | 66.56 | 59.13 - 66.99 | 1.7743 times |
| Fri 07 March 2025 | 70.76 (-9.66%) | 80.00 | 65.28 - 80.24 | 1.5845 times |
| Fri 28 February 2025 | 78.33 (-12.48%) | 90.49 | 72.68 - 91.27 | 1.1427 times |
| Fri 21 February 2025 | 89.50 (-6.62%) | 97.29 | 89.38 - 99.62 | 0.509 times |
| Fri 14 February 2025 | 95.84 (9.1%) | 89.86 | 87.60 - 96.10 | 0.6206 times |
| Fri 07 February 2025 | 87.85 (2.14%) | 80.32 | 78.97 - 92.67 | 0.8362 times |
| Fri 31 January 2025 | 86.01 (-11.53%) | 84.56 | 80.34 - 91.70 | 1.1895 times |
| Fri 24 January 2025 | 97.22 (6.39%) | 92.38 | 90.41 - 101.18 | 0.5902 times |
| Fri 17 January 2025 | 91.38 (0%) | 92.20 | 90.20 - 92.31 | 0.1353 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 46.85 and 69.34
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.43 (-25.41%) | 80.00 | 57.75 - 80.24 | 1.2235 times |
| Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7441 times |
| Fri 31 January 2025 | 86.01 (-5.01%) | 92.57 | 80.34 - 101.18 | 1.0029 times |
| Tue 31 December 2024 | 90.55 (-4.67%) | 101.10 | 88.00 - 102.45 | 0.5969 times |
| Tue 26 November 2024 | 94.99 (16.14%) | 82.04 | 81.67 - 99.69 | 0.7272 times |
| Thu 31 October 2024 | 81.79 (-6.56%) | 86.77 | 79.62 - 97.31 | 0.7568 times |
| Mon 30 September 2024 | 87.53 (5.12%) | 80.70 | 64.31 - 91.30 | 0.8354 times |
| Fri 30 August 2024 | 83.27 (-1.89%) | 84.13 | 54.80 - 92.20 | 1.4922 times |
| Wed 31 July 2024 | 84.87 (-12.85%) | 97.56 | 73.50 - 112.78 | 1.6337 times |
| Fri 28 June 2024 | 97.38 (23.19%) | 80.80 | 76.73 - 105.97 | 0.9872 times |
| Fri 31 May 2024 | 79.05 (20.52%) | 64.71 | 63.52 - 88.10 | 1.4778 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.23 |
| 20 day DMA | 67.12 |
| 35 day DMA | 77.51 |
| 50 day DMA | 81.29 |
| 100 day DMA | 87.31 |
| 150 day DMA | 86.36 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 65.98 | 66.52 |
| 12 day EMA | 65.68 | 67 | 67.38 |
| 20 day EMA | 68.85 | 69.95 | 70.48 |
| 35 day EMA | 73.8 | 74.7 | 75.28 |
| 50 day EMA | 80.12 | 81.01 | 81.67 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 66.15 | 65.95 |
| 12 day SMA | 64.23 | 64.51 | 65 |
| 20 day SMA | 67.12 | 68.44 | 69.31 |
| 35 day SMA | 77.51 | 78.29 | 78.8 |
| 50 day SMA | 81.29 | 81.81 | 82.19 |
| 100 day SMA | 87.31 | 87.63 | 87.91 |
| 150 day SMA | 86.36 | 86.5 | 86.58 |
| 200 day SMA | 87.52 | 87.66 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.