Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 92.8 and 95.04
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 95.51 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.62 (0.01%) | 93.19 | 91.97 - 94.21 | 0.8208 times | Thu 21 November 2024 | 93.61 (3.14%) | 93.32 | 89.21 - 94.84 | 1.2448 times | Wed 20 November 2024 | 90.76 (-0.5%) | 91.20 | 87.15 - 91.30 | 1.0163 times | Tue 19 November 2024 | 91.22 (2.48%) | 87.41 | 87.35 - 91.31 | 0.8905 times | Mon 18 November 2024 | 89.01 (0.62%) | 88.27 | 86.98 - 90.10 | 0.7642 times | Fri 15 November 2024 | 88.46 (-7.23%) | 91.43 | 87.20 - 92.00 | 1.614 times | Thu 14 November 2024 | 95.35 (-1.43%) | 96.79 | 94.80 - 97.20 | 1.0373 times | Wed 13 November 2024 | 96.73 (-0.59%) | 96.73 | 95.45 - 98.47 | 0.7102 times | Tue 12 November 2024 | 97.30 (0.21%) | 96.69 | 95.10 - 97.70 | 0.7691 times | Mon 11 November 2024 | 97.10 (-1.57%) | 98.65 | 95.27 - 98.88 | 1.1329 times | Fri 08 November 2024 | 98.65 (-0.47%) | 98.70 | 97.63 - 99.69 | 0.7482 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 90.3 and 98.16
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.62 (5.83%) | 88.27 | 86.98 - 94.84 | 1.0646 times | Fri 15 November 2024 | 88.46 (-10.33%) | 98.65 | 87.20 - 98.88 | 1.183 times | Fri 08 November 2024 | 98.65 (18.02%) | 83.71 | 82.28 - 99.69 | 1.1281 times | Fri 01 November 2024 | 83.59 (-8.69%) | 93.11 | 81.67 - 95.90 | 1.1566 times | Fri 25 October 2024 | 91.55 (-0.98%) | 91.51 | 87.08 - 94.58 | 0.8227 times | Fri 18 October 2024 | 92.46 (-0.3%) | 94.43 | 87.93 - 97.31 | 0.9069 times | Fri 11 October 2024 | 92.74 (6.93%) | 85.62 | 84.25 - 93.45 | 0.8241 times | Fri 04 October 2024 | 86.73 (-0.05%) | 85.57 | 79.62 - 87.71 | 1.0195 times | Fri 27 September 2024 | 86.77 (3.72%) | 83.95 | 81.95 - 91.30 | 0.7191 times | Fri 20 September 2024 | 83.66 (2.21%) | 80.00 | 77.89 - 86.53 | 1.1755 times | Fri 13 September 2024 | 81.85 (24.87%) | 67.71 | 65.86 - 82.40 | 1.3031 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 87.65 and 105.67
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 91.66 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.62 (14.46%) | 82.04 | 81.67 - 99.69 | 0.5099 times | Thu 31 October 2024 | 81.79 (-6.56%) | 86.77 | 79.62 - 97.31 | 0.6113 times | Mon 30 September 2024 | 87.53 (5.12%) | 80.70 | 64.31 - 91.30 | 0.6748 times | Fri 30 August 2024 | 83.27 (-1.89%) | 84.13 | 54.80 - 92.20 | 1.2052 times | Wed 31 July 2024 | 84.87 (-12.85%) | 97.56 | 73.50 - 112.78 | 1.3196 times | Fri 28 June 2024 | 97.38 (23.19%) | 80.80 | 76.73 - 105.97 | 0.7973 times | Fri 31 May 2024 | 79.05 (20.52%) | 64.71 | 63.52 - 88.10 | 1.1937 times | Tue 30 April 2024 | 65.59 (-18.16%) | 80.58 | 61.81 - 82.16 | 1.5043 times | Thu 28 March 2024 | 80.14 (0.34%) | 80.21 | 75.92 - 85.53 | 1.0814 times | Thu 29 February 2024 | 79.87 (12.86%) | 71.46 | 69.28 - 82.49 | 1.1025 times | Wed 31 January 2024 | 70.77 (6.09%) | 63.91 | 57.45 - 80.53 | 1.679 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 94.24 |
| 20 day DMA | 91.89 |
| 35 day DMA | 91.73 |
| 50 day DMA | 89.43 |
| 100 day DMA | 86.41 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.13 | 91.39 |
| 12 day EMA | 92.54 | 92.34 | 92.11 |
| 20 day EMA | 92.06 | 91.9 | 91.72 |
| 35 day EMA | 90.31 | 90.12 | 89.91 |
| 50 day EMA | 88.59 | 88.38 | 88.17 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 90.61 | 90.96 |
| 12 day SMA | 94.24 | 94.28 | 93.71 |
| 20 day SMA | 91.89 | 91.79 | 91.62 |
| 35 day SMA | 91.73 | 91.53 | 91.26 |
| 50 day SMA | 89.43 | 89.19 | 88.93 |
| 100 day SMA | 86.41 | 86.53 | 86.64 |
| 150 day SMA | 86.44 | 86.26 | 86.09 |
| 200 day SMA | 84.07 | 83.98 | 83.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.