Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 46.86 and 48.91
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.276666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.33 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 47.66 (2.65%) | 46.20 | 46.06 - 48.11 | 0.9542 times | Mon 30 December 2024 | 46.43 (3.71%) | 46.78 | 45.45 - 47.50 | 1.1321 times | Fri 27 December 2024 | 44.77 (4.16%) | 43.90 | 43.77 - 46.01 | 1.1355 times | Thu 26 December 2024 | 42.98 (-0.12%) | 43.35 | 42.55 - 43.84 | 0.7008 times | Tue 24 December 2024 | 43.03 (-2.93%) | 44.00 | 43.03 - 44.13 | 0.3682 times | Mon 23 December 2024 | 44.33 (-4.3%) | 45.47 | 44.32 - 46.17 | 0.582 times | Fri 20 December 2024 | 46.32 (-4.26%) | 49.65 | 45.10 - 49.89 | 1.3726 times | Thu 19 December 2024 | 48.38 (-0.17%) | 47.19 | 46.60 - 48.56 | 1.6818 times | Wed 18 December 2024 | 48.46 (9.69%) | 43.84 | 43.44 - 48.76 | 1.4548 times | Tue 17 December 2024 | 44.18 (1.84%) | 44.42 | 43.71 - 44.84 | 0.6181 times | Mon 16 December 2024 | 43.38 (-2.95%) | 44.56 | 43.31 - 44.80 | 0.6032 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 46.56 and 49.22
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 47.66 (6.46%) | 46.78 | 45.45 - 48.11 | 0.1132 times | Fri 27 December 2024 | 44.77 (-3.35%) | 45.47 | 42.55 - 46.17 | 0.1512 times | Fri 20 December 2024 | 46.32 (3.62%) | 44.56 | 43.31 - 49.89 | 0.311 times | Fri 13 December 2024 | 44.70 (-5.32%) | 44.18 | 43.54 - 46.87 | 0.2189 times | Tue 26 November 2024 | 47.21 (0%) | 47.09 | 46.72 - 47.73 | 0.026 times | Tue 26 November 2024 | 47.21 (-1.25%) | 46.71 | 46.50 - 48.50 | 0.0702 times | Fri 22 November 2024 | 47.81 (-5.74%) | 50.76 | 47.12 - 51.46 | 0.252 times | Fri 15 November 2024 | 50.72 (11.28%) | 45.57 | 45.54 - 51.27 | 0.1873 times | Fri 08 November 2024 | 45.58 (737.87%) | 54.25 | 45.17 - 55.30 | 0.2012 times | Fri 01 November 2024 | 5.44 (8.15%) | 4.94 | 4.79 - 5.57 | 8.4688 times | Fri 25 October 2024 | 5.03 (0.8%) | 5.03 | 4.85 - 5.27 | 8.1795 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 45.11 and 52.45
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0382 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.1202 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 1.702 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 1.3054 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 1.554 times | Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 1.314 times | Fri 28 June 2024 | 5.86 (-21.55%) | 7.27 | 5.51 - 7.68 | 0.8086 times | Fri 31 May 2024 | 7.47 (-18.18%) | 9.30 | 6.71 - 9.45 | 0.8649 times | Tue 30 April 2024 | 9.13 (18.88%) | 7.64 | 7.49 - 9.78 | 1.4116 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 0.8811 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 0.6535 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.73 |
| 50 day DMA | 33.52 |
| 100 day DMA | 19.83 |
| 150 day DMA | 15.28 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.09 | 44.42 |
| 12 day EMA | 45.54 | 45.15 | 44.92 |
| 20 day EMA | 44.53 | 44.2 | 43.97 |
| 35 day EMA | 38.27 | 37.72 | 37.21 |
| 50 day EMA | 32.36 | 31.74 | 31.14 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.31 | 44.29 |
| 12 day SMA | 45.39 | 45.18 | 45.02 |
| 20 day SMA | 45.77 | 45.78 | 45.92 |
| 35 day SMA | 45.73 | 44.52 | 43.34 |
| 50 day SMA | 33.52 | 32.67 | 31.84 |
| 100 day SMA | 19.83 | 19.42 | 19.02 |
| 150 day SMA | 15.28 | 15.01 | 14.75 |
| 200 day SMA | 13.48 | 13.28 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.