Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 42.59 and 44.15
| Daily Target 1 | 41.39 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.51 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.04 (0.21%) | 42.32 | 42.13 - 43.69 | 0.4804 times |
| Thu 08 May 2025 | 42.95 (-2.63%) | 42.90 | 41.62 - 44.01 | 0.9622 times |
| Wed 07 May 2025 | 44.11 (-3.27%) | 45.54 | 43.51 - 46.44 | 1.2739 times |
| Tue 06 May 2025 | 45.60 (2.82%) | 46.50 | 44.50 - 46.77 | 0.9294 times |
| Mon 05 May 2025 | 44.35 (1.44%) | 44.66 | 43.44 - 44.88 | 0.6681 times |
| Fri 02 May 2025 | 43.72 (-4.77%) | 44.28 | 42.97 - 44.72 | 0.8101 times |
| Thu 01 May 2025 | 45.91 (-4.27%) | 44.86 | 43.50 - 45.99 | 1.181 times |
| Wed 30 April 2025 | 47.96 (-1.01%) | 51.35 | 47.42 - 52.24 | 1.9369 times |
| Tue 29 April 2025 | 48.45 (-1.5%) | 49.92 | 47.90 - 49.92 | 0.6833 times |
| Mon 28 April 2025 | 49.19 (0.37%) | 49.25 | 48.45 - 51.36 | 1.0746 times |
| Fri 25 April 2025 | 49.01 (-4.03%) | 51.65 | 48.65 - 51.70 | 1.0663 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 39.76 and 44.91
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.1532 times |
| Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 1.5199 times |
| Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.1274 times |
| Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.1978 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0.3637 times |
| Wed 16 April 2025 | 61.80 (0%) | 60.39 | 58.83 - 64.70 | 0 times |
| Wed 16 April 2025 | 61.80 (6.35%) | 52.85 | 52.62 - 64.70 | 0.4875 times |
| Fri 11 April 2025 | 58.11 (-33.54%) | 98.24 | 52.77 - 101.82 | 3.4908 times |
| Fri 04 April 2025 | 87.43 (38.21%) | 66.45 | 58.98 - 87.55 | 1.6596 times |
| Fri 28 March 2025 | 63.26 (9.26%) | 55.10 | 53.86 - 63.87 | 0.7748 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 39.76 and 44.91
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.04 (-10.26%) | 44.86 | 41.62 - 46.77 | 0.0438 times |
| Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.21 times |
| Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.1628 times |
| Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1049 times |
| Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1283 times |
| Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.0756 times |
| Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.2381 times |
| Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 3.3718 times |
| Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 2.586 times |
| Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 3.0786 times |
| Wed 31 July 2024 | 6.29 (7.34%) | 5.85 | 5.03 - 7.34 | 2.6031 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 46.28 |
| 20 day DMA | 52.94 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.36 |
| 100 day DMA | 52.32 |
| 150 day DMA | 43.62 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.6 | 45.42 |
| 12 day EMA | 47.48 | 48.29 | 49.26 |
| 20 day EMA | 50.8 | 51.62 | 52.53 |
| 35 day EMA | 53.59 | 54.21 | 54.87 |
| 50 day EMA | 56.19 | 56.73 | 57.29 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.15 | 44.74 |
| 12 day SMA | 46.28 | 47.96 | 50.05 |
| 20 day SMA | 52.94 | 53.58 | 54.27 |
| 35 day SMA | 58.41 | 58.83 | 59.27 |
| 50 day SMA | 58.36 | 58.51 | 58.7 |
| 100 day SMA | 52.32 | 52.33 | 52.33 |
| 150 day SMA | 43.62 | 43.37 | 43.12 |
| 200 day SMA | 34.31 | 34.12 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.