Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.5 and 44.62
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.64 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.55 (0.18%) | 44.45 | 44.44 - 44.56 | 0.5112 times |
| Mon 12 May 2025 | 44.47 (-0.09%) | 44.54 | 44.40 - 44.54 | 2.0723 times |
| Fri 09 May 2025 | 44.51 (0.04%) | 44.56 | 44.49 - 44.61 | 1.0564 times |
| Thu 08 May 2025 | 44.49 (-0.25%) | 44.60 | 44.48 - 44.63 | 1.0784 times |
| Wed 07 May 2025 | 44.60 (0.16%) | 44.51 | 44.51 - 44.62 | 0.715 times |
| Tue 06 May 2025 | 44.53 (0.29%) | 44.37 | 44.36 - 44.56 | 0.5932 times |
| Mon 05 May 2025 | 44.40 (-0.07%) | 44.45 | 44.37 - 44.45 | 1.8813 times |
| Fri 02 May 2025 | 44.43 (-0.22%) | 44.43 | 44.40 - 44.50 | 0.6804 times |
| Thu 01 May 2025 | 44.53 (-0.34%) | 44.55 | 44.46 - 44.63 | 0.7128 times |
| Wed 30 April 2025 | 44.68 (0.31%) | 44.47 | 44.47 - 44.68 | 0.699 times |
| Tue 29 April 2025 | 44.54 (0.16%) | 44.41 | 44.41 - 44.57 | 1.4252 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.48 and 44.64
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.55 (0.09%) | 44.54 | 44.40 - 44.56 | 0.4668 times |
| Fri 09 May 2025 | 44.51 (0.18%) | 44.45 | 44.36 - 44.63 | 0.9619 times |
| Fri 02 May 2025 | 44.43 (0.14%) | 44.25 | 44.25 - 44.68 | 1.1693 times |
| Fri 25 April 2025 | 44.37 (0.32%) | 44.16 | 43.77 - 44.48 | 1.1863 times |
| Thu 17 April 2025 | 44.23 (0.02%) | 44.19 | 44.11 - 44.30 | 0.3025 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.13 - 44.26 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.13 - 44.26 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.19 | 44.12 - 44.26 | 0.3186 times |
| Wed 16 April 2025 | 44.22 (1.35%) | 43.92 | 43.92 - 44.26 | 0.8701 times |
| Fri 11 April 2025 | 43.63 (-3.9%) | 45.13 | 42.84 - 45.25 | 4.7245 times |
| Fri 04 April 2025 | 45.40 (1.05%) | 45.05 | 44.98 - 45.69 | 1.6358 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.42 and 44.69
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 44.55 (-0.29%) | 44.55 | 44.36 - 44.63 | 0.4253 times |
| Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.4798 times |
| Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 1.9499 times |
| Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.7484 times |
| Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.1851 times |
| Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.7496 times |
| Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.6698 times |
| Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 0.863 times |
| Mon 30 September 2024 | 46.83 (0.97%) | 46.43 | 46.36 - 46.89 | 0.4142 times |
| Fri 30 August 2024 | 46.38 (0.3%) | 46.20 | 45.74 - 46.83 | 0.515 times |
| Wed 31 July 2024 | 46.24 (1.07%) | 45.60 | 45.50 - 46.26 | 0.5219 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.74 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.5 | 44.51 |
| 12 day EMA | 44.48 | 44.47 | 44.47 |
| 20 day EMA | 44.47 | 44.46 | 44.46 |
| 35 day EMA | 44.65 | 44.66 | 44.67 |
| 50 day EMA | 44.83 | 44.84 | 44.86 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.52 | 44.51 |
| 12 day SMA | 44.52 | 44.5 | 44.49 |
| 20 day SMA | 44.39 | 44.37 | 44.36 |
| 35 day SMA | 44.43 | 44.44 | 44.46 |
| 50 day SMA | 44.74 | 44.77 | 44.8 |
| 100 day SMA | 45.21 | 45.22 | 45.23 |
| 150 day SMA | 45.51 | 45.53 | 45.54 |
| 200 day SMA | 45.76 | 45.77 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.