Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 20.5 and 20.69
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.84 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.61 (-0.87%) | 20.73 | 20.57 - 20.76 | 0.9987 times | Mon 10 March 2025 | 20.79 (1.27%) | 20.84 | 20.75 - 20.87 | 0.652 times | Fri 07 March 2025 | 20.53 (-0.48%) | 20.71 | 20.53 - 20.76 | 0.3884 times | Thu 06 March 2025 | 20.63 (-0.34%) | 20.57 | 20.53 - 20.69 | 1.0033 times | Wed 05 March 2025 | 20.70 (-0.72%) | 20.91 | 20.66 - 20.91 | 0.3548 times | Tue 04 March 2025 | 20.85 (-1%) | 21.00 | 20.84 - 21.12 | 4.314 times | Mon 03 March 2025 | 21.06 (0.67%) | 21.02 | 21.01 - 21.06 | 0.2913 times | Fri 28 February 2025 | 20.92 (0.97%) | 20.80 | 20.80 - 20.93 | 0.43 times | Thu 27 February 2025 | 20.72 (-0.62%) | 20.77 | 20.72 - 20.77 | 0.0694 times | Wed 26 February 2025 | 20.85 (0.43%) | 20.73 | 20.71 - 20.87 | 1.4981 times | Tue 25 February 2025 | 20.76 (1.57%) | 20.70 | 20.70 - 20.76 | 0.8462 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 20.44 and 20.74
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.61 (0.39%) | 20.84 | 20.57 - 20.87 | 0.1262 times | Fri 07 March 2025 | 20.53 (-1.86%) | 21.02 | 20.53 - 21.12 | 0.4856 times | Fri 28 February 2025 | 20.92 (2.55%) | 20.39 | 20.39 - 20.93 | 0.2365 times | Fri 21 February 2025 | 20.40 (0.44%) | 20.18 | 20.04 - 20.44 | 0.106 times | Fri 14 February 2025 | 20.31 (0.1%) | 20.32 | 19.84 - 20.38 | 6.8071 times | Fri 07 February 2025 | 20.29 (1.7%) | 20.20 | 20.01 - 20.49 | 0.5875 times | Fri 31 January 2025 | 19.95 (0.35%) | 20.02 | 19.95 - 20.13 | 0.8356 times | Fri 24 January 2025 | 19.88 (-0.2%) | 20.01 | 19.81 - 20.11 | 0.4719 times | Fri 17 January 2025 | 19.92 (0%) | 19.92 | 19.90 - 19.93 | 0.0085 times | Fri 17 January 2025 | 19.92 (1.27%) | 19.70 | 19.58 - 19.93 | 0.3351 times | Fri 10 January 2025 | 19.67 (-0.51%) | 19.67 | 19.62 - 19.78 | 0.6161 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 20.28 and 20.87
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.61 (-1.48%) | 21.02 | 20.53 - 21.12 | 0.0737 times | Fri 28 February 2025 | 20.92 (4.86%) | 20.20 | 19.84 - 20.93 | 0.9319 times | Fri 31 January 2025 | 19.95 (0%) | 20.06 | 19.58 - 20.13 | 0.4007 times | Tue 31 December 2024 | 19.95 (-0.75%) | 20.25 | 19.92 - 20.25 | 0.5178 times | Tue 26 November 2024 | 20.10 (-0.94%) | 20.23 | 19.94 - 20.42 | 2.8639 times | Thu 31 October 2024 | 20.29 (-3.66%) | 21.08 | 20.12 - 21.09 | 0.8967 times | Mon 30 September 2024 | 21.06 (1.79%) | 20.91 | 20.91 - 21.81 | 0.6491 times | Fri 30 August 2024 | 20.69 (2.07%) | 20.50 | 20.34 - 22.42 | 2.0594 times | Wed 31 July 2024 | 20.27 (2.32%) | 19.62 | 19.52 - 20.29 | 0.4742 times | Fri 28 June 2024 | 19.81 (0.76%) | 19.70 | 19.65 - 20.43 | 1.1326 times | Fri 31 May 2024 | 19.66 (0.92%) | 19.55 | 19.47 - 19.95 | 0.9442 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.71 | 20.67 |
| 12 day EMA | 20.64 | 20.65 | 20.62 |
| 20 day EMA | 20.56 | 20.55 | 20.53 |
| 35 day EMA | 20.38 | 20.37 | 20.35 |
| 50 day EMA | 20.2 | 20.18 | 20.16 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.7 | 20.75 |
| 12 day SMA | 20.74 | 20.72 | 20.67 |
| 20 day SMA | 20.51 | 20.49 | 20.47 |
| 35 day SMA | 20.34 | 20.32 | 20.29 |
| 50 day SMA | 20.18 | 20.17 | 20.15 |
| 100 day SMA | 20.17 | 20.17 | 20.16 |
| 150 day SMA | 20.45 | 20.45 | 20.44 |
| 200 day SMA | 20.33 | 20.33 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.