login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.65 and 50.67

Daily Target 1	50.63
Daily Target 2	50.65
Daily Target 3	50.653333333333
Daily Target 4	50.67
Daily Target 5	50.67

Daily price and volume Treasury Floating

Date	Closing	Open	Range	Volume
Wed 29 January 2025	50.66 (0.02%)	50.64	50.64 - 50.66	0.7944 times
Tue 28 January 2025	50.65 (0%)	50.65	50.64 - 50.65	0.7027 times
Mon 27 January 2025	50.65 (0.04%)	50.64	50.64 - 50.65	0.9166 times
Fri 24 January 2025	50.63 (0.04%)	50.63	50.63 - 50.64	0.5648 times
Thu 23 January 2025	50.61 (0%)	50.62	50.61 - 50.62	0.5372 times
Wed 22 January 2025	50.61 (0.02%)	50.60	50.60 - 50.61	0.7304 times
Tue 21 January 2025	50.60 (0.02%)	50.60	50.60 - 50.61	0.9218 times
Fri 17 January 2025	50.59 (0%)	50.60	50.59 - 50.60	1.5046 times
Fri 17 January 2025	50.59 (0.02%)	50.60	50.59 - 50.60	1.5046 times
Thu 16 January 2025	50.58 (0.02%)	50.57	50.56 - 50.58	1.8229 times
Wed 15 January 2025	50.57 (0.04%)	50.56	50.56 - 50.57	1.1607 times

Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.65 and 50.67

Weekly Target 1	50.63
Weekly Target 2	50.65
Weekly Target 3	50.653333333333
Weekly Target 4	50.67
Weekly Target 5	50.67

Weekly price and volumes for Treasury Floating

Date	Closing	Open	Range	Volume
Wed 29 January 2025	50.66 (0.06%)	50.64	50.64 - 50.66	0.5901 times
Fri 24 January 2025	50.63 (0.08%)	50.60	50.60 - 50.64	0.6734 times
Fri 17 January 2025	50.59 (0%)	50.60	50.59 - 50.60	0.3679 times
Fri 17 January 2025	50.59 (0.12%)	50.55	50.55 - 50.60	1.6294 times
Fri 10 January 2025	50.53 (0.02%)	50.52	50.51 - 50.55	0.6255 times
Wed 08 January 2025	50.52 (0.06%)	50.49	50.49 - 50.53	1.0615 times
Fri 03 January 2025	50.49 (0.1%)	50.46	50.45 - 50.50	1.2683 times
Fri 27 December 2024	50.44 (0.06%)	50.41	50.40 - 50.45	1.0601 times
Fri 20 December 2024	50.41 (-0.28%)	50.55	50.36 - 50.57	1.8642 times
Fri 13 December 2024	50.55 (-0.12%)	50.50	50.50 - 50.55	0.8597 times
Tue 26 November 2024	50.61 (0%)	50.62	50.61 - 50.62	0.2036 times

weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.77

Monthly Target 1	50.38
Monthly Target 2	50.52
Monthly Target 3	50.59
Monthly Target 4	50.73
Monthly Target 5	50.8

Monthly price and volumes Treasury Floating

Date	Closing	Open	Range	Volume
Wed 29 January 2025	50.66 (0.38%)	50.47	50.45 - 50.66	1.117 times
Tue 31 December 2024	50.47 (-0.28%)	50.50	50.36 - 50.57	0.81 times
Tue 26 November 2024	50.61 (0%)	50.44	50.43 - 50.62	0.9654 times
Thu 31 October 2024	50.61 (0.02%)	50.41	50.39 - 50.62	0.9411 times
Mon 30 September 2024	50.60 (-0.06%)	50.43	50.42 - 50.61	1.0192 times
Fri 30 August 2024	50.63 (-0.04%)	50.44	50.42 - 50.64	1.0864 times
Wed 31 July 2024	50.65 (-0.02%)	50.45	50.45 - 50.66	0.8738 times
Fri 28 June 2024	50.66 (-0.08%)	50.49	50.48 - 50.67	1.0693 times
Fri 31 May 2024	50.70 (0.04%)	50.48	50.47 - 50.71	0.9711 times
Tue 30 April 2024	50.68 (-0.02%)	50.44	50.43 - 50.69	1.1466 times
Thu 28 March 2024	50.69 (-0.02%)	50.49	50.49 - 50.70	2.6617 times

monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period	DMA value
5 day DMA	50.64
12 day DMA	50.61
20 day DMA	50.57
35 day DMA	50.53
50 day DMA	50.53
100 day DMA	50.52
150 day DMA	50.53
200 day DMA	50.55

EMA (exponential moving average) of Treasury Floating TFLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.64	50.63	50.62
12 day EMA	50.62	50.61	50.6
20 day EMA	50.6	50.59	50.58
35 day EMA	50.57	50.56	50.55
50 day EMA	50.54	50.53	50.52

SMA (simple moving average) of Treasury Floating TFLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.64	50.63	50.62
12 day SMA	50.61	50.6	50.59
20 day SMA	50.57	50.56	50.55
35 day SMA	50.53	50.52	50.52
50 day SMA	50.53	50.53	50.53
100 day SMA	50.52	50.52	50.52
150 day SMA	50.53	50.53	50.53
200 day SMA	50.55	50.55	50.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme