Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 59.1 and 59.78
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.246666666667 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 59.93 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.32 (0.64%) | 58.93 | 58.87 - 59.55 | 1.3745 times | Thu 19 December 2024 | 58.94 (-0.97%) | 59.06 | 58.82 - 59.19 | 1.118 times | Wed 18 December 2024 | 59.52 (-1.78%) | 60.60 | 59.43 - 60.60 | 0.8964 times | Tue 17 December 2024 | 60.60 (-3.76%) | 60.69 | 60.47 - 60.70 | 1.4469 times | Mon 16 December 2024 | 62.97 (-0.47%) | 63.00 | 62.92 - 63.20 | 1.0717 times | Fri 13 December 2024 | 63.27 (-1.16%) | 63.49 | 63.23 - 63.49 | 0.5223 times | Thu 12 December 2024 | 64.01 (-0.96%) | 64.00 | 63.90 - 64.22 | 0.6732 times | Wed 11 December 2024 | 64.63 (-0.74%) | 64.78 | 64.62 - 65.05 | 0.6439 times | Tue 10 December 2024 | 65.11 (0.35%) | 64.71 | 64.42 - 65.13 | 1.7828 times | Mon 09 December 2024 | 64.88 (3.31%) | 65.05 | 64.79 - 65.31 | 0.4703 times | Tue 26 November 2024 | 62.80 (0%) | 63.13 | 62.74 - 63.13 | 0.4219 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 56.88 and 61.26
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.32 (-6.24%) | 63.00 | 58.82 - 63.20 | 0.8209 times | Fri 13 December 2024 | 63.27 (0.75%) | 65.05 | 63.23 - 65.31 | 0.5686 times | Tue 26 November 2024 | 62.80 (0%) | 63.13 | 62.74 - 63.13 | 0.0586 times | Tue 26 November 2024 | 62.80 (-1.61%) | 63.65 | 62.74 - 63.65 | 0.2887 times | Fri 22 November 2024 | 63.83 (2.34%) | 63.07 | 62.96 - 64.25 | 1.2165 times | Fri 15 November 2024 | 62.37 (-4.02%) | 64.06 | 62.15 - 64.20 | 1.744 times | Fri 08 November 2024 | 64.98 (-1.31%) | 66.27 | 64.57 - 67.91 | 1.3491 times | Fri 01 November 2024 | 65.84 (-0.95%) | 65.88 | 65.23 - 66.49 | 1.1107 times | Fri 25 October 2024 | 66.47 (-4.13%) | 68.40 | 66.12 - 68.56 | 1.7634 times | Fri 18 October 2024 | 69.33 (1.01%) | 68.26 | 67.60 - 69.50 | 1.0794 times | Fri 11 October 2024 | 68.64 (2.37%) | 67.16 | 66.82 - 68.68 | 0.6479 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 55.83 and 62.32
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.32 (-5.54%) | 65.05 | 58.82 - 65.31 | 0.3102 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 1.1138 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.2862 times | Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 1.9017 times | Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.9888 times | Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.4925 times | Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.858 times | Fri 31 May 2024 | 57.55 (0.12%) | 57.52 | 57.10 - 60.58 | 0.8455 times | Tue 30 April 2024 | 57.48 (-1.59%) | 58.69 | 56.35 - 60.94 | 1.4192 times | Thu 28 March 2024 | 58.41 (-1.07%) | 58.85 | 58.41 - 61.08 | 0.784 times | Thu 29 February 2024 | 59.04 (-0.69%) | 59.71 | 58.91 - 61.13 | 0.8872 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.75 |
| 35 day DMA | 63.87 |
| 50 day DMA | 65.07 |
| 100 day DMA | 63.48 |
| 150 day DMA | 61.09 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.69 | 61.57 |
| 12 day EMA | 61.69 | 62.12 | 62.7 |
| 20 day EMA | 62.57 | 62.91 | 63.33 |
| 35 day EMA | 63.85 | 64.12 | 64.43 |
| 50 day EMA | 64.92 | 65.15 | 65.4 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 61.06 | 62.07 |
| 12 day SMA | 62.4 | 62.75 | 63.16 |
| 20 day SMA | 62.75 | 62.91 | 63.09 |
| 35 day SMA | 63.87 | 64.08 | 64.32 |
| 50 day SMA | 65.07 | 65.25 | 65.46 |
| 100 day SMA | 63.48 | 63.43 | 63.4 |
| 150 day SMA | 61.09 | 61.09 | 61.09 |
| 200 day SMA | 60.54 | 60.54 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.