Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 52.04 and 52.5
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.87 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.32 (-1.51%) | 52.54 | 52.22 - 52.68 | 1.826 times |
| Wed 26 March 2025 | 53.12 (-0.54%) | 53.28 | 53.01 - 53.28 | 0.3018 times |
| Mon 24 March 2025 | 53.41 (0.3%) | 53.57 | 53.39 - 53.57 | 0.4807 times |
| Fri 21 March 2025 | 53.25 (-0.39%) | 53.30 | 53.23 - 53.44 | 0.5049 times |
| Thu 20 March 2025 | 53.46 (-1.07%) | 53.17 | 53.08 - 53.50 | 0.8105 times |
| Wed 19 March 2025 | 54.04 (1.39%) | 53.84 | 53.68 - 54.14 | 1.1273 times |
| Tue 18 March 2025 | 53.30 (-0.11%) | 53.35 | 52.93 - 53.35 | 3.1955 times |
| Mon 17 March 2025 | 53.36 (0.09%) | 53.10 | 53.10 - 53.40 | 0.4751 times |
| Fri 14 March 2025 | 53.31 (2.09%) | 53.05 | 53.00 - 53.32 | 0.3447 times |
| Thu 13 March 2025 | 52.22 (0.23%) | 51.99 | 51.96 - 52.33 | 0.9335 times |
| Wed 12 March 2025 | 52.10 (-2.34%) | 52.15 | 51.91 - 52.28 | 1.8837 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 51.6 and 52.95
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.32 (-1.75%) | 53.57 | 52.22 - 53.57 | 0.5231 times |
| Fri 21 March 2025 | 53.25 (-0.11%) | 53.10 | 52.93 - 54.14 | 1.226 times |
| Fri 14 March 2025 | 53.31 (-1.09%) | 52.62 | 51.91 - 53.48 | 1.3519 times |
| Fri 07 March 2025 | 53.90 (1.43%) | 53.12 | 52.60 - 54.67 | 1.4321 times |
| Fri 28 February 2025 | 53.14 (-4.92%) | 55.68 | 52.94 - 55.75 | 1.1591 times |
| Fri 21 February 2025 | 55.89 (-1.03%) | 56.22 | 55.70 - 56.42 | 0.55 times |
| Fri 14 February 2025 | 56.47 (0.62%) | 55.87 | 55.69 - 57.11 | 0.6857 times |
| Fri 07 February 2025 | 56.12 (-2.52%) | 57.05 | 55.33 - 57.77 | 1.7185 times |
| Fri 31 January 2025 | 57.57 (-3.89%) | 59.55 | 57.48 - 59.55 | 0.6528 times |
| Fri 24 January 2025 | 59.90 (3.36%) | 58.70 | 58.59 - 60.11 | 0.7006 times |
| Fri 17 January 2025 | 57.95 (0%) | 57.92 | 57.92 - 58.36 | 0.0284 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 50.74 and 53.5
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.32 (-1.54%) | 53.12 | 51.91 - 54.67 | 1.1676 times |
| Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 1.0595 times |
| Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.8689 times |
| Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.4088 times |
| Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 1.0893 times |
| Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 1.258 times |
| Mon 30 September 2024 | 69.28 (12.56%) | 61.44 | 60.94 - 69.99 | 1.8599 times |
| Fri 30 August 2024 | 61.55 (7.79%) | 56.91 | 54.43 - 61.95 | 0.967 times |
| Wed 31 July 2024 | 57.10 (5.23%) | 54.37 | 53.71 - 57.17 | 0.4817 times |
| Fri 28 June 2024 | 54.26 (-5.72%) | 57.73 | 53.81 - 58.06 | 0.8392 times |
| Fri 31 May 2024 | 57.55 (0.12%) | 57.52 | 57.10 - 60.58 | 0.8269 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.22 |
| 35 day DMA | 54.43 |
| 50 day DMA | 55.68 |
| 100 day DMA | 59.13 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.3 | 53.39 |
| 12 day EMA | 53.23 | 53.39 | 53.44 |
| 20 day EMA | 53.6 | 53.74 | 53.8 |
| 35 day EMA | 54.55 | 54.68 | 54.77 |
| 50 day EMA | 55.64 | 55.78 | 55.89 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.46 | 53.49 |
| 12 day SMA | 53.1 | 53.11 | 53.18 |
| 20 day SMA | 53.22 | 53.36 | 53.39 |
| 35 day SMA | 54.43 | 54.58 | 54.7 |
| 50 day SMA | 55.68 | 55.79 | 55.88 |
| 100 day SMA | 59.13 | 59.27 | 59.42 |
| 150 day SMA | 61.23 | 61.26 | 61.29 |
| 200 day SMA | 59.8 | 59.83 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.