Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 47.81 and 48.34
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.44 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.01 (-0.19%) | 48.00 | 47.60 - 48.13 | 0.4794 times | Tue 19 November 2024 | 48.10 (1.63%) | 47.18 | 47.18 - 48.14 | 0.8614 times | Mon 18 November 2024 | 47.33 (-0.02%) | 47.48 | 47.27 - 47.54 | 0.4569 times | Fri 15 November 2024 | 47.34 (-2.39%) | 47.88 | 47.10 - 47.88 | 0.839 times | Thu 14 November 2024 | 48.50 (-1.62%) | 49.31 | 48.50 - 49.32 | 1.5131 times | Wed 13 November 2024 | 49.30 (0.35%) | 49.52 | 49.28 - 49.77 | 0.9738 times | Tue 12 November 2024 | 49.13 (-0.32%) | 49.26 | 48.89 - 49.50 | 1.2809 times | Mon 11 November 2024 | 49.29 (0.88%) | 49.10 | 48.89 - 49.29 | 1.4981 times | Fri 08 November 2024 | 48.86 (-0.57%) | 48.75 | 48.48 - 48.93 | 0.427 times | Thu 07 November 2024 | 49.14 (2.57%) | 48.70 | 48.63 - 49.15 | 1.6704 times | Wed 06 November 2024 | 47.91 (3.03%) | 47.42 | 47.35 - 48.01 | 0.8989 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 47.6 and 48.56
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.01 (1.42%) | 47.48 | 47.18 - 48.14 | 0.3878 times | Fri 15 November 2024 | 47.34 (-3.11%) | 49.10 | 47.10 - 49.77 | 1.3171 times | Fri 08 November 2024 | 48.86 (6.08%) | 46.00 | 46.00 - 49.15 | 0.9324 times | Fri 01 November 2024 | 46.06 (-1.1%) | 46.90 | 45.64 - 47.59 | 0.6206 times | Fri 25 October 2024 | 46.57 (-1.61%) | 47.17 | 46.06 - 47.46 | 1.2023 times | Fri 18 October 2024 | 47.33 (-1.07%) | 48.21 | 46.79 - 48.43 | 0.6335 times | Fri 11 October 2024 | 47.84 (2.62%) | 46.50 | 46.19 - 47.87 | 0.9971 times | Fri 04 October 2024 | 46.62 (0.52%) | 46.18 | 45.21 - 46.62 | 0.8791 times | Fri 27 September 2024 | 46.38 (2.75%) | 45.09 | 45.09 - 46.75 | 2.1251 times | Fri 20 September 2024 | 45.14 (2.36%) | 43.61 | 43.61 - 45.40 | 0.905 times | Fri 13 September 2024 | 44.10 (5.38%) | 42.24 | 42.03 - 44.11 | 0.6113 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 46.93 and 50.86
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.01 (4.78%) | 45.84 | 45.84 - 49.77 | 0.3639 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.5427 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.6161 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.6093 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.7725 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.6347 times | Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.0268 times | Tue 30 April 2024 | 41.79 (-5.26%) | 44.36 | 39.66 - 44.37 | 0.8367 times | Thu 28 March 2024 | 44.11 (-0.41%) | 44.29 | 42.96 - 45.54 | 1.0594 times | Thu 29 February 2024 | 44.29 (6.75%) | 41.68 | 41.37 - 44.89 | 1.5379 times | Wed 31 January 2024 | 41.49 (0.61%) | 40.79 | 38.77 - 42.83 | 2.0666 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.66 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.01 | 47.97 |
| 12 day EMA | 47.97 | 47.96 | 47.93 |
| 20 day EMA | 47.7 | 47.67 | 47.62 |
| 35 day EMA | 47.06 | 47 | 46.94 |
| 50 day EMA | 46.43 | 46.37 | 46.3 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.11 | 48.32 |
| 12 day SMA | 48.28 | 48.12 | 47.95 |
| 20 day SMA | 47.57 | 47.48 | 47.41 |
| 35 day SMA | 47.3 | 47.23 | 47.16 |
| 50 day SMA | 46.66 | 46.57 | 46.46 |
| 100 day SMA | 45.23 | 45.21 | 45.18 |
| 150 day SMA | 44.68 | 44.63 | 44.58 |
| 200 day SMA | 44.34 | 44.32 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.