Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 44.14 and 45.36
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.34 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-4.56%) | 45.88 | 44.66 - 45.88 | 0.587 times |
| Wed 26 March 2025 | 46.97 (-3.21%) | 48.38 | 46.88 - 48.38 | 0.5697 times |
| Mon 24 March 2025 | 48.53 (3.04%) | 47.87 | 47.84 - 48.53 | 1.7523 times |
| Fri 21 March 2025 | 47.10 (0.3%) | 46.33 | 46.11 - 47.10 | 1.1265 times |
| Thu 20 March 2025 | 46.96 (-0.93%) | 46.79 | 46.79 - 47.51 | 0.4834 times |
| Wed 19 March 2025 | 47.40 (1.43%) | 47.05 | 46.67 - 47.97 | 1.4156 times |
| Tue 18 March 2025 | 46.73 (-1.85%) | 47.81 | 46.38 - 47.81 | 0.6733 times |
| Mon 17 March 2025 | 47.61 (1.82%) | 46.62 | 46.62 - 47.82 | 0.9625 times |
| Fri 14 March 2025 | 46.76 (3.29%) | 45.91 | 45.91 - 46.78 | 0.8546 times |
| Thu 13 March 2025 | 45.27 (-2.16%) | 46.08 | 45.05 - 46.08 | 1.5753 times |
| Wed 12 March 2025 | 46.27 (1.11%) | 46.61 | 45.85 - 46.88 | 0.6517 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 42.81 and 46.68
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-4.82%) | 47.87 | 44.66 - 48.53 | 0.4674 times |
| Fri 21 March 2025 | 47.10 (0.73%) | 46.62 | 46.11 - 47.97 | 0.7489 times |
| Fri 14 March 2025 | 46.76 (-2.32%) | 46.66 | 45.04 - 46.88 | 0.8737 times |
| Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 0.9207 times |
| Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 0.9889 times |
| Fri 21 February 2025 | 52.95 (-3.95%) | 55.46 | 52.95 - 55.62 | 0.8203 times |
| Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.0076 times |
| Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 0.8037 times |
| Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 2.5713 times |
| Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 0.7975 times |
| Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.0985 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 41.56 and 47.94
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-11%) | 50.55 | 44.66 - 51.04 | 1.1521 times |
| Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.3855 times |
| Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.0115 times |
| Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5799 times |
| Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.907 times |
| Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.6775 times |
| Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.7691 times |
| Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.7607 times |
| Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.9643 times |
| Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.7924 times |
| Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.7786 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.47 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.03 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 47.34 | 47.53 |
| 12 day EMA | 47.08 | 47.49 | 47.59 |
| 20 day EMA | 47.84 | 48.16 | 48.29 |
| 35 day EMA | 48.85 | 49.09 | 49.21 |
| 50 day EMA | 50.22 | 50.44 | 50.58 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.39 | 47.34 |
| 12 day SMA | 46.68 | 46.74 | 46.82 |
| 20 day SMA | 47.47 | 47.8 | 48 |
| 35 day SMA | 50.16 | 50.41 | 50.58 |
| 50 day SMA | 50.73 | 50.81 | 50.84 |
| 100 day SMA | 50.03 | 50.04 | 50.04 |
| 150 day SMA | 48.42 | 48.42 | 48.4 |
| 200 day SMA | 47.33 | 47.32 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.