Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 100.36 and 100.81
| Daily Target 1 | 100.26 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 100.70666666667 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 101.16 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.65 (0.38%) | 100.70 | 100.51 - 100.96 | 0.754 times | Wed 29 January 2025 | 100.27 (-0.11%) | 100.64 | 99.88 - 100.79 | 0.6001 times | Tue 28 January 2025 | 100.38 (-0.13%) | 100.03 | 99.89 - 100.42 | 1.7423 times | Mon 27 January 2025 | 100.51 (1.13%) | 100.40 | 100.09 - 100.60 | 1.0551 times | Fri 24 January 2025 | 99.39 (0.33%) | 98.96 | 98.83 - 99.47 | 0.7554 times | Thu 23 January 2025 | 99.06 (-0.51%) | 98.81 | 98.75 - 99.14 | 0.8087 times | Wed 22 January 2025 | 99.57 (-0.32%) | 99.84 | 99.34 - 99.93 | 0.8538 times | Tue 21 January 2025 | 99.89 (0.65%) | 99.77 | 99.63 - 100.10 | 1.4726 times | Fri 17 January 2025 | 99.24 (0%) | 99.38 | 99.08 - 99.46 | 0.979 times | Fri 17 January 2025 | 99.24 (0.13%) | 99.38 | 99.08 - 99.46 | 0.979 times | Thu 16 January 2025 | 99.11 (0.37%) | 98.65 | 98.35 - 99.39 | 3.8789 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 100.27 and 101.35
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 100.49666666667 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.65 (1.27%) | 100.40 | 99.88 - 100.96 | 0.9056 times | Fri 24 January 2025 | 99.39 (0.15%) | 99.77 | 98.75 - 100.10 | 0.8487 times | Fri 17 January 2025 | 99.24 (0%) | 99.38 | 99.08 - 99.46 | 0.2136 times | Fri 17 January 2025 | 99.24 (1.62%) | 97.56 | 96.95 - 99.46 | 1.9873 times | Fri 10 January 2025 | 97.66 (-0.75%) | 97.87 | 97.47 - 98.54 | 0.4312 times | Wed 08 January 2025 | 98.40 (-1.08%) | 99.24 | 97.78 - 99.43 | 0.6241 times | Fri 03 January 2025 | 99.47 (0.43%) | 99.75 | 99.40 - 100.27 | 1.2639 times | Fri 27 December 2024 | 99.04 (-1%) | 99.97 | 98.94 - 100.03 | 0.8838 times | Fri 20 December 2024 | 100.04 (-1.84%) | 102.18 | 99.22 - 102.47 | 1.3367 times | Fri 13 December 2024 | 101.92 (-2.5%) | 105.19 | 101.81 - 105.22 | 1.5052 times | Tue 03 December 2024 | 104.53 (0.82%) | 104.99 | 104.41 - 105.06 | 0.1418 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 98.8 and 102.81
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.65 (1.12%) | 99.98 | 96.95 - 100.96 | 1.3984 times | Tue 31 December 2024 | 99.54 (-3.99%) | 104.99 | 98.94 - 105.22 | 1.2203 times | Tue 26 November 2024 | 103.68 (0.08%) | 103.33 | 100.94 - 104.06 | 0.9196 times | Thu 31 October 2024 | 103.60 (-5.24%) | 109.81 | 102.38 - 110.30 | 1.1086 times | Mon 30 September 2024 | 109.33 (1.78%) | 108.22 | 108.07 - 111.83 | 1.1277 times | Fri 30 August 2024 | 107.42 (1.43%) | 106.23 | 105.87 - 110.63 | 1.2821 times | Wed 31 July 2024 | 105.91 (3.13%) | 101.19 | 100.62 - 105.95 | 0.6485 times | Fri 28 June 2024 | 102.70 (1.19%) | 101.50 | 101.50 - 105.20 | 0.6864 times | Fri 31 May 2024 | 101.49 (2.43%) | 99.37 | 99.04 - 103.08 | 0.6944 times | Tue 30 April 2024 | 99.08 (-5.67%) | 103.71 | 98.19 - 103.74 | 0.9141 times | Thu 28 March 2024 | 105.03 (0.97%) | 103.32 | 102.72 - 106.31 | 0.5273 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.76 |
| 50 day DMA | 100.68 |
| 100 day DMA | 103.78 |
| 150 day DMA | 104.42 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.04 | 99.93 |
| 12 day EMA | 99.79 | 99.63 | 99.51 |
| 20 day EMA | 99.68 | 99.58 | 99.51 |
| 35 day EMA | 100.15 | 100.12 | 100.11 |
| 50 day EMA | 100.83 | 100.84 | 100.86 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 99.92 | 99.78 |
| 12 day SMA | 99.67 | 99.39 | 99.15 |
| 20 day SMA | 99.1 | 99.05 | 99.02 |
| 35 day SMA | 99.76 | 99.86 | 99.99 |
| 50 day SMA | 100.68 | 100.73 | 100.8 |
| 100 day SMA | 103.78 | 103.85 | 103.92 |
| 150 day SMA | 104.42 | 104.45 | 104.47 |
| 200 day SMA | 103.73 | 103.73 | 103.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.