Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 98.49 and 99.19
| Daily Target 1 | 98.32 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 99.023333333333 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.72 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.97 (-0.4%) | 99.26 | 98.70 - 99.40 | 1.2783 times |
| Mon 12 May 2025 | 99.37 (-0.8%) | 99.41 | 99.33 - 99.83 | 0.7691 times |
| Fri 09 May 2025 | 100.17 (0.16%) | 100.13 | 100.07 - 100.44 | 0.5622 times |
| Thu 08 May 2025 | 100.01 (-1.04%) | 101.12 | 100.01 - 101.15 | 0.9317 times |
| Wed 07 May 2025 | 101.06 (0.43%) | 100.94 | 100.94 - 101.33 | 0.905 times |
| Tue 06 May 2025 | 100.63 (0.21%) | 100.05 | 99.87 - 100.67 | 0.7297 times |
| Mon 05 May 2025 | 100.42 (-0.41%) | 100.54 | 100.03 - 100.56 | 0.7997 times |
| Fri 02 May 2025 | 100.83 (-0.88%) | 100.89 | 100.61 - 101.18 | 0.9519 times |
| Thu 01 May 2025 | 101.73 (-0.89%) | 102.42 | 101.45 - 102.45 | 1.5777 times |
| Wed 30 April 2025 | 102.64 (-0.47%) | 102.76 | 102.49 - 103.05 | 1.4947 times |
| Tue 29 April 2025 | 103.12 (0.7%) | 102.28 | 102.28 - 103.12 | 0.5373 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.27 and 99.4
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.97 (-1.2%) | 99.41 | 98.70 - 99.83 | 0.6918 times |
| Fri 09 May 2025 | 100.17 (-0.65%) | 100.54 | 99.87 - 101.33 | 1.3273 times |
| Fri 02 May 2025 | 100.83 (-1.11%) | 101.74 | 100.61 - 103.12 | 2.0681 times |
| Fri 25 April 2025 | 101.96 (1.36%) | 99.72 | 99.08 - 102.09 | 1.0654 times |
| Thu 17 April 2025 | 100.59 (-0.64%) | 100.71 | 100.37 - 101.45 | 1.2807 times |
| Wed 16 April 2025 | 101.24 (0%) | 100.71 | 100.43 - 101.45 | 0 times |
| Wed 16 April 2025 | 101.24 (0%) | 100.71 | 100.43 - 101.45 | 0 times |
| Wed 16 April 2025 | 101.24 (0%) | 100.71 | 100.43 - 101.45 | 0 times |
| Wed 16 April 2025 | 101.24 (1.79%) | 100.15 | 99.69 - 101.45 | 0.4599 times |
| Fri 11 April 2025 | 99.46 (-5.84%) | 104.64 | 97.82 - 105.06 | 3.1068 times |
| Fri 04 April 2025 | 105.63 (2.41%) | 104.02 | 103.23 - 106.83 | 1.895 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 96.96 and 100.71
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.97 (-3.58%) | 102.42 | 98.70 - 102.45 | 0.4489 times |
| Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 1.358 times |
| Mon 31 March 2025 | 103.75 (-0.75%) | 103.71 | 101.99 - 105.12 | 1.1533 times |
| Fri 28 February 2025 | 104.53 (4.26%) | 100.78 | 99.20 - 104.60 | 1.9376 times |
| Fri 31 January 2025 | 100.26 (0.72%) | 99.98 | 96.95 - 100.99 | 1.0391 times |
| Tue 31 December 2024 | 99.54 (-3.99%) | 104.99 | 98.94 - 105.22 | 0.8763 times |
| Tue 26 November 2024 | 103.68 (0.08%) | 103.33 | 100.94 - 104.06 | 0.6604 times |
| Thu 31 October 2024 | 103.60 (-5.24%) | 109.81 | 102.38 - 110.30 | 0.796 times |
| Mon 30 September 2024 | 109.33 (1.78%) | 108.22 | 108.07 - 111.83 | 0.8098 times |
| Fri 30 August 2024 | 107.42 (1.43%) | 106.23 | 105.87 - 110.63 | 0.9206 times |
| Wed 31 July 2024 | 105.91 (3.13%) | 101.19 | 100.62 - 105.95 | 0.4657 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 100.95 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101.46 |
| 50 day DMA | 101.93 |
| 100 day DMA | 101.16 |
| 150 day DMA | 101.97 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 100.14 | 100.52 |
| 12 day EMA | 100.41 | 100.67 | 100.91 |
| 20 day EMA | 100.8 | 100.99 | 101.16 |
| 35 day EMA | 101.42 | 101.56 | 101.69 |
| 50 day EMA | 101.9 | 102.02 | 102.13 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100.25 | 100.46 |
| 12 day SMA | 100.95 | 101.2 | 101.35 |
| 20 day SMA | 100.88 | 100.99 | 101.09 |
| 35 day SMA | 101.46 | 101.55 | 101.64 |
| 50 day SMA | 101.93 | 102.03 | 102.14 |
| 100 day SMA | 101.16 | 101.17 | 101.18 |
| 150 day SMA | 101.97 | 102.04 | 102.11 |
| 200 day SMA | 103.62 | 103.64 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.