FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 70.95 and 71.85

Daily Target 1	70.8
Daily Target 2	71.1
Daily Target 3	71.7
Daily Target 4	72
Daily Target 5	72.6

Daily price and volume Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	71.40 (-0.94%)	72.06	71.40 - 72.30	0.3273 times
Thu 30 January 2025	72.08 (1.14%)	72.08	71.79 - 72.36	1.6773 times
Wed 29 January 2025	71.27 (-0.01%)	71.26	71.07 - 71.45	1.1136 times
Tue 28 January 2025	71.28 (0.01%)	71.32	70.95 - 71.32	0.55 times
Mon 27 January 2025	71.27 (-0.08%)	71.18	71.01 - 71.27	0.4636 times
Fri 24 January 2025	71.33 (0.58%)	71.26	71.25 - 71.52	0.7091 times
Thu 23 January 2025	70.92 (0.58%)	70.60	70.52 - 70.92	0.1864 times
Wed 22 January 2025	70.51 (-0.34%)	70.66	70.47 - 70.71	0.6727 times
Tue 21 January 2025	70.75 (1.87%)	70.31	70.31 - 70.78	1.3455 times
Fri 17 January 2025	69.45 (0%)	69.50	69.45 - 69.77	2.9545 times
Fri 17 January 2025	69.45 (0.36%)	69.50	69.45 - 69.77	2.9545 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 71.18 and 72.59

Weekly Target 1	70.16
Weekly Target 2	70.78
Weekly Target 3	71.57
Weekly Target 4	72.19
Weekly Target 5	72.98

Weekly price and volumes for Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	71.40 (0.1%)	71.18	70.95 - 72.36	1.6068 times
Fri 24 January 2025	71.33 (2.71%)	70.31	70.31 - 71.52	1.133 times
Fri 17 January 2025	69.45 (0%)	69.50	69.45 - 69.77	1.1489 times
Fri 17 January 2025	69.45 (2.09%)	67.54	67.54 - 69.77	2.2838 times
Fri 10 January 2025	68.03 (-1.59%)	68.90	67.95 - 69.13	0.3465 times
Wed 08 January 2025	69.13 (0.01%)	69.77	68.75 - 70.06	0.5126 times
Fri 03 January 2025	69.12 (0.01%)	68.65	68.54 - 69.15	0.8672 times
Fri 27 December 2024	69.11 (1.29%)	68.21	68.07 - 69.29	0.4111 times
Fri 20 December 2024	68.23 (-4.64%)	71.16	67.59 - 71.42	1.0913 times
Fri 13 December 2024	71.55 (-0.9%)	72.90	71.44 - 72.90	0.5989 times
Tue 03 December 2024	72.20 (2.54%)	72.20	72.03 - 72.35	0.1002 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 69.47 and 74.29

Monthly Target 1	65.61
Monthly Target 2	68.51
Monthly Target 3	70.433333333333
Monthly Target 4	73.33
Monthly Target 5	75.25

Monthly price and volumes Flexshares Morningstar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	71.40 (3.64%)	69.00	67.54 - 72.36	1.4591 times
Tue 31 December 2024	68.89 (-2.16%)	72.20	67.59 - 72.90	0.4756 times
Tue 26 November 2024	70.41 (-0.97%)	71.40	69.67 - 72.35	1.075 times
Thu 31 October 2024	71.10 (-5.2%)	74.40	70.61 - 74.59	0.4182 times
Mon 30 September 2024	75.00 (0.97%)	73.31	71.49 - 75.54	0.5177 times
Fri 30 August 2024	74.28 (2.5%)	71.76	66.71 - 74.45	1.2799 times
Wed 31 July 2024	72.47 (3.66%)	70.19	69.84 - 73.14	0.5355 times
Fri 28 June 2024	69.91 (-4.22%)	73.00	69.34 - 73.16	0.4767 times
Fri 31 May 2024	72.99 (4.66%)	69.48	69.43 - 73.40	2.8908 times
Tue 30 April 2024	69.74 (-2.68%)	71.40	68.57 - 71.97	0.8715 times
Thu 28 March 2024	71.66 (4.11%)	69.05	69.04 - 71.70	1.6611 times

monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Please login to view indicator analysis. or View indicator analysis of FlexsharesMorningstar TLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period	DMA value
5 day DMA	71.46
12 day DMA	70.74
20 day DMA	69.97
35 day DMA	69.8
50 day DMA	70.1
100 day DMA	71.5
150 day DMA	71.5
200 day DMA	71.47

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.41	71.41	71.08
12 day EMA	70.82	70.72	70.47
20 day EMA	70.43	70.33	70.15
35 day EMA	70.32	70.26	70.15
50 day EMA	70.33	70.29	70.22

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.46	71.45	71.21
12 day SMA	70.74	70.55	70.22
20 day SMA	69.97	69.85	69.69
35 day SMA	69.8	69.84	69.83
50 day SMA	70.1	70.08	70.07
100 day SMA	71.5	71.51	71.53
150 day SMA	71.5	71.5	71.48
200 day SMA	71.47	71.46	71.45