Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.59 and 47.76
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.78 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.67 (0.4%) | 47.50 | 47.50 - 47.67 | 0.9072 times | Thu 19 December 2024 | 47.48 (-0.29%) | 47.64 | 47.48 - 47.64 | 0.267 times | Wed 18 December 2024 | 47.62 (-2.88%) | 48.91 | 47.62 - 48.91 | 5.5003 times | Tue 17 December 2024 | 49.03 (-0.97%) | 49.03 | 49.03 - 49.03 | 0.0285 times | Mon 16 December 2024 | 49.51 (-0.48%) | 49.50 | 49.50 - 49.51 | 0.5625 times | Fri 13 December 2024 | 49.75 (-0.3%) | 49.75 | 49.75 - 49.75 | 0.0959 times | Thu 12 December 2024 | 49.90 (-0.44%) | 49.90 | 49.90 - 49.90 | 0.0726 times | Wed 11 December 2024 | 50.12 (-0.28%) | 50.12 | 50.12 - 50.12 | 0.0078 times | Tue 10 December 2024 | 50.26 (-0.2%) | 50.38 | 50.26 - 50.38 | 0.5443 times | Mon 09 December 2024 | 50.36 (-1.2%) | 50.54 | 50.36 - 50.60 | 2.014 times | Tue 03 December 2024 | 50.97 (-0.84%) | 50.97 | 50.97 - 50.97 | 0.591 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.56 and 48.59
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.67 (-4.18%) | 49.50 | 47.48 - 49.51 | 1.4095 times | Fri 13 December 2024 | 49.75 (-2.39%) | 50.54 | 49.75 - 50.60 | 0.5305 times | Tue 03 December 2024 | 50.97 (-0.84%) | 50.97 | 50.97 - 50.97 | 0.1147 times | Tue 26 November 2024 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0503 times | Tue 26 November 2024 | 51.40 (0.82%) | 51.75 | 51.40 - 51.75 | 1.4583 times | Fri 22 November 2024 | 50.98 (2.12%) | 50.04 | 49.52 - 50.98 | 1.2069 times | Fri 15 November 2024 | 49.92 (-0.79%) | 50.68 | 49.88 - 50.68 | 1.7097 times | Fri 08 November 2024 | 50.32 (3.82%) | 48.53 | 48.53 - 50.41 | 2.8663 times | Fri 01 November 2024 | 48.47 (-0.82%) | 49.30 | 48.46 - 49.30 | 0.4023 times | Fri 25 October 2024 | 48.87 (-3.65%) | 50.11 | 48.87 - 50.11 | 0.2514 times | Fri 18 October 2024 | 50.72 (1.77%) | 50.25 | 50.25 - 50.72 | 0.352 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 45.83 and 49.32
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.67 (-7.26%) | 50.97 | 47.48 - 50.97 | 0.466 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 1.688 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.4448 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.4106 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.2356 times | Wed 31 July 2024 | 48.88 (7.57%) | 45.03 | 44.95 - 48.90 | 0.7545 times | Fri 28 June 2024 | 45.44 (-2.61%) | 46.39 | 45.07 - 46.72 | 1.6994 times | Fri 31 May 2024 | 46.66 (0.58%) | 46.59 | 45.39 - 48.00 | 0.8033 times | Tue 30 April 2024 | 46.39 (-3.78%) | 47.84 | 45.40 - 47.84 | 0.9923 times | Thu 28 March 2024 | 48.21 (3.19%) | 46.50 | 46.50 - 48.39 | 1.5055 times | Thu 29 February 2024 | 46.72 (2.23%) | 46.31 | 45.15 - 46.72 | 0.6387 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.76 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.46 | 48.95 |
| 12 day EMA | 49.06 | 49.31 | 49.64 |
| 20 day EMA | 49.43 | 49.62 | 49.85 |
| 35 day EMA | 49.65 | 49.77 | 49.9 |
| 50 day EMA | 49.59 | 49.67 | 49.76 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.68 | 49.16 |
| 12 day SMA | 49.51 | 49.82 | 50.16 |
| 20 day SMA | 49.9 | 50.01 | 50.14 |
| 35 day SMA | 49.72 | 49.77 | 49.83 |
| 50 day SMA | 49.76 | 49.79 | 49.83 |
| 100 day SMA | 49.33 | 49.33 | 49.33 |
| 150 day SMA | 48.34 | 48.34 | 48.35 |
| 200 day SMA | 48 | 48 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.