20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.99 and 37.75
Daily Target 1 | 36.84 |
Daily Target 2 | 37.14 |
Daily Target 3 | 37.603333333333 |
Daily Target 4 | 37.9 |
Daily Target 5 | 38.36 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 37.43 (-2.68%) | 37.52 | 37.31 - 38.07 | 1.4921 times |
Fri 09 May 2025 | 38.46 (0.31%) | 38.38 | 38.28 - 38.78 | 0.6504 times |
Thu 08 May 2025 | 38.34 (-3.21%) | 39.76 | 38.29 - 39.84 | 0.998 times |
Wed 07 May 2025 | 39.61 (1.36%) | 39.67 | 39.53 - 40.04 | 0.8431 times |
Tue 06 May 2025 | 39.08 (0.83%) | 38.19 | 37.98 - 39.15 | 0.8149 times |
Mon 05 May 2025 | 38.76 (-1.97%) | 38.92 | 38.24 - 39.01 | 0.7892 times |
Fri 02 May 2025 | 39.54 (-3.04%) | 39.43 | 39.21 - 39.93 | 1.2489 times |
Thu 01 May 2025 | 40.78 (-1.97%) | 41.62 | 40.28 - 41.63 | 1.1705 times |
Wed 30 April 2025 | 41.60 (-1.96%) | 41.92 | 41.26 - 42.26 | 1.3691 times |
Tue 29 April 2025 | 42.43 (2.39%) | 41.27 | 41.24 - 42.48 | 0.6237 times |
Mon 28 April 2025 | 41.44 (2.04%) | 40.39 | 40.33 - 41.56 | 0.6175 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.99 and 37.75
Weekly Target 1 | 36.84 |
Weekly Target 2 | 37.14 |
Weekly Target 3 | 37.603333333333 |
Weekly Target 4 | 37.9 |
Weekly Target 5 | 38.36 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 37.43 (-2.68%) | 37.52 | 37.31 - 38.07 | 0.4418 times |
Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 1.2128 times |
Fri 02 May 2025 | 39.54 (-2.63%) | 40.39 | 39.21 - 42.48 | 1.4894 times |
Fri 25 April 2025 | 40.61 (3.86%) | 37.84 | 36.97 - 41.00 | 0.7791 times |
Thu 17 April 2025 | 39.10 (-2.71%) | 39.47 | 38.63 - 40.40 | 0.3321 times |
Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
Wed 16 April 2025 | 40.19 (4.91%) | 38.99 | 38.21 - 40.40 | 1.0841 times |
Fri 11 April 2025 | 38.31 (-18.8%) | 45.60 | 35.87 - 46.13 | 4.6607 times |
Fri 04 April 2025 | 47.18 (10.23%) | 44.36 | 43.12 - 48.98 | 2.0784 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 35.21 and 39.53
Monthly Target 1 | 34.47 |
Monthly Target 2 | 35.95 |
Monthly Target 3 | 38.79 |
Monthly Target 4 | 40.27 |
Monthly Target 5 | 43.11 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 37.43 (-10.02%) | 41.62 | 37.31 - 41.63 | 0.3343 times |
Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.3316 times |
Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7108 times |
Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6688 times |
Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9499 times |
Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8028 times |
Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4637 times |
Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4472 times |
Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0843 times |
Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2068 times |
Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8242 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 38.58 |
12 day DMA | 39.84 |
20 day DMA | 39.63 |
35 day DMA | 40.66 |
50 day DMA | 41.69 |
100 day DMA | 41.28 |
150 day DMA | 43.57 |
200 day DMA | 47.15 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.45 | 38.96 | 39.21 |
12 day EMA | 39.18 | 39.5 | 39.69 |
20 day EMA | 39.7 | 39.94 | 40.1 |
35 day EMA | 40.76 | 40.96 | 41.11 |
50 day EMA | 41.72 | 41.9 | 42.04 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.58 | 38.85 | 39.07 |
12 day SMA | 39.84 | 40.04 | 39.98 |
20 day SMA | 39.63 | 39.76 | 39.82 |
35 day SMA | 40.66 | 40.81 | 40.97 |
50 day SMA | 41.69 | 41.88 | 42.05 |
100 day SMA | 41.28 | 41.34 | 41.41 |
150 day SMA | 43.57 | 43.72 | 43.85 |
200 day SMA | 47.15 | 47.21 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.