Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 38.88 and 40.59
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 40.243333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.95 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.90 (-2.33%) | 40.90 | 39.56 - 41.27 | 1.0806 times | Thu 30 January 2025 | 40.85 (1.19%) | 40.95 | 40.62 - 41.36 | 0.8541 times | Wed 29 January 2025 | 40.37 (-0.59%) | 40.99 | 39.86 - 41.23 | 0.9751 times | Tue 28 January 2025 | 40.61 (-0.49%) | 40.18 | 39.92 - 40.68 | 0.71 times | Mon 27 January 2025 | 40.81 (3.74%) | 40.62 | 40.23 - 41.00 | 1.3557 times | Fri 24 January 2025 | 39.34 (1.05%) | 38.73 | 38.56 - 39.47 | 0.8998 times | Thu 23 January 2025 | 38.93 (-2.31%) | 38.65 | 38.50 - 39.12 | 1.0472 times | Wed 22 January 2025 | 39.85 (-1.48%) | 40.34 | 39.58 - 40.47 | 0.857 times | Tue 21 January 2025 | 40.45 (2.72%) | 40.38 | 40.02 - 40.76 | 1.1793 times | Fri 17 January 2025 | 39.38 (0%) | 39.79 | 39.25 - 39.84 | 1.0411 times | Fri 17 January 2025 | 39.38 (0.23%) | 39.79 | 39.25 - 39.84 | 1.0411 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 38.83 and 40.63
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.90 (1.42%) | 40.62 | 39.56 - 41.36 | 0.9324 times | Fri 24 January 2025 | 39.34 (-0.1%) | 40.38 | 38.50 - 40.76 | 0.7465 times | Fri 17 January 2025 | 39.38 (0%) | 39.79 | 39.25 - 39.84 | 0.1951 times | Fri 17 January 2025 | 39.38 (5.58%) | 37.37 | 36.51 - 39.84 | 1.3472 times | Fri 10 January 2025 | 37.30 (-2.07%) | 37.32 | 36.87 - 38.29 | 0.7853 times | Wed 08 January 2025 | 38.09 (-4.37%) | 39.52 | 37.16 - 39.74 | 1.058 times | Fri 03 January 2025 | 39.83 (0.3%) | 40.67 | 39.70 - 41.27 | 0.9418 times | Fri 27 December 2024 | 39.71 (-5.5%) | 41.26 | 39.58 - 41.36 | 1.1377 times | Fri 20 December 2024 | 42.02 (-5.66%) | 44.88 | 40.90 - 45.53 | 1.6857 times | Fri 13 December 2024 | 44.54 (-10.22%) | 50.36 | 44.24 - 50.47 | 1.1704 times | Tue 03 December 2024 | 49.61 (4.14%) | 50.38 | 49.33 - 50.58 | 0.1842 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 35.78 and 40.63
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.95 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8028 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4638 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4473 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0844 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2069 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8243 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.7762 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.5747 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.8696 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.7115 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.34 |
| 50 day DMA | 42.16 |
| 100 day DMA | 48.1 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.41 | 40.19 |
| 12 day EMA | 39.94 | 39.95 | 39.79 |
| 20 day EMA | 40.02 | 40.03 | 39.94 |
| 35 day EMA | 41.05 | 41.12 | 41.14 |
| 50 day EMA | 42.34 | 42.44 | 42.51 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.4 | 40.01 |
| 12 day SMA | 39.93 | 39.84 | 39.52 |
| 20 day SMA | 39.15 | 39.14 | 39.11 |
| 35 day SMA | 40.34 | 40.56 | 40.79 |
| 50 day SMA | 42.16 | 42.27 | 42.41 |
| 100 day SMA | 48.1 | 48.29 | 48.43 |
| 150 day SMA | 49.94 | 50.03 | 50.11 |
| 200 day SMA | 49.54 | 49.57 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.