20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 36.99 and 37.75

Daily Target 136.84
Daily Target 237.14
Daily Target 337.603333333333
Daily Target 437.9
Daily Target 538.36

Daily price and volume 20 Year

Date Closing Open Range Volume
Mon 12 May 2025 37.43 (-2.68%) 37.52 37.31 - 38.07 1.4921 times
Fri 09 May 2025 38.46 (0.31%) 38.38 38.28 - 38.78 0.6504 times
Thu 08 May 2025 38.34 (-3.21%) 39.76 38.29 - 39.84 0.998 times
Wed 07 May 2025 39.61 (1.36%) 39.67 39.53 - 40.04 0.8431 times
Tue 06 May 2025 39.08 (0.83%) 38.19 37.98 - 39.15 0.8149 times
Mon 05 May 2025 38.76 (-1.97%) 38.92 38.24 - 39.01 0.7892 times
Fri 02 May 2025 39.54 (-3.04%) 39.43 39.21 - 39.93 1.2489 times
Thu 01 May 2025 40.78 (-1.97%) 41.62 40.28 - 41.63 1.1705 times
Wed 30 April 2025 41.60 (-1.96%) 41.92 41.26 - 42.26 1.3691 times
Tue 29 April 2025 42.43 (2.39%) 41.27 41.24 - 42.48 0.6237 times
Mon 28 April 2025 41.44 (2.04%) 40.39 40.33 - 41.56 0.6175 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.99 and 37.75

Weekly Target 136.84
Weekly Target 237.14
Weekly Target 337.603333333333
Weekly Target 437.9
Weekly Target 538.36

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Mon 12 May 2025 37.43 (-2.68%) 37.52 37.31 - 38.07 0.4418 times
Fri 09 May 2025 38.46 (-2.73%) 38.92 37.98 - 40.04 1.2128 times
Fri 02 May 2025 39.54 (-2.63%) 40.39 39.21 - 42.48 1.4894 times
Fri 25 April 2025 40.61 (3.86%) 37.84 36.97 - 41.00 0.7791 times
Thu 17 April 2025 39.10 (-2.71%) 39.47 38.63 - 40.40 0.3321 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (4.91%) 38.99 38.21 - 40.40 1.0841 times
Fri 11 April 2025 38.31 (-18.8%) 45.60 35.87 - 46.13 4.6607 times
Fri 04 April 2025 47.18 (10.23%) 44.36 43.12 - 48.98 2.0784 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 35.21 and 39.53

Monthly Target 134.47
Monthly Target 235.95
Monthly Target 338.79
Monthly Target 440.27
Monthly Target 543.11

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Mon 12 May 2025 37.43 (-10.02%) 41.62 37.31 - 41.63 0.3343 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3316 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.7108 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6688 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9499 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.8028 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.4637 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.4472 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.0843 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.2068 times
Wed 31 July 2024 53.06 (9.4%) 46.78 45.79 - 53.11 0.8242 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 38.58
12 day DMA 39.84
20 day DMA 39.63
35 day DMA 40.66
50 day DMA 41.69
100 day DMA 41.28
150 day DMA 43.57
200 day DMA 47.15

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.9639.21
12 day EMA39.1839.539.69
20 day EMA39.739.9440.1
35 day EMA40.7640.9641.11
50 day EMA41.7241.942.04

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.8539.07
12 day SMA39.8440.0439.98
20 day SMA39.6339.7639.82
35 day SMA40.6640.8140.97
50 day SMA41.6941.8842.05
100 day SMA41.2841.3441.41
150 day SMA43.5743.7243.85
200 day SMA47.1547.2147.27
Back to top | Use Dark Theme