Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 58.27 and 59.04
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.56 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.99 (-0.07%) | 59.08 | 58.31 - 59.08 | 0.6753 times | Tue 19 November 2024 | 59.03 (0.87%) | 58.20 | 58.13 - 59.09 | 0.7477 times | Mon 18 November 2024 | 58.52 (0.29%) | 58.44 | 58.25 - 58.73 | 0.5948 times | Fri 15 November 2024 | 58.35 (-1.77%) | 58.89 | 58.08 - 59.00 | 0.8945 times | Thu 14 November 2024 | 59.40 (-0.69%) | 59.79 | 59.32 - 59.83 | 0.6815 times | Wed 13 November 2024 | 59.81 (0.03%) | 59.92 | 59.60 - 60.07 | 0.7548 times | Tue 12 November 2024 | 59.79 (-0.08%) | 59.86 | 59.50 - 59.93 | 1.4601 times | Mon 11 November 2024 | 59.84 (0.34%) | 59.98 | 59.56 - 59.98 | 1.1835 times | Fri 08 November 2024 | 59.64 (0.45%) | 59.40 | 59.38 - 59.78 | 1.5096 times | Thu 07 November 2024 | 59.37 (1.33%) | 58.86 | 58.86 - 59.43 | 1.4981 times | Wed 06 November 2024 | 58.59 (2.95%) | 58.29 | 57.89 - 58.61 | 1.6572 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 58.56 and 59.52
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.99 (1.1%) | 58.44 | 58.13 - 59.09 | 0.5082 times | Fri 15 November 2024 | 58.35 (-2.16%) | 59.98 | 58.08 - 60.07 | 1.2528 times | Fri 08 November 2024 | 59.64 (5.56%) | 56.44 | 56.11 - 59.78 | 1.5496 times | Fri 01 November 2024 | 56.50 (-1.4%) | 57.73 | 56.12 - 57.99 | 0.8615 times | Fri 25 October 2024 | 57.30 (0%) | 57.27 | 56.40 - 57.83 | 1.1798 times | Fri 18 October 2024 | 57.30 (0.72%) | 57.18 | 56.55 - 57.42 | 0.9316 times | Fri 11 October 2024 | 56.89 (1.14%) | 56.10 | 55.50 - 56.97 | 0.8949 times | Fri 04 October 2024 | 56.25 (0.5%) | 55.84 | 55.16 - 56.30 | 0.8014 times | Fri 27 September 2024 | 55.97 (0.32%) | 55.79 | 55.57 - 56.63 | 0.9561 times | Fri 20 September 2024 | 55.79 (1.51%) | 54.76 | 54.54 - 56.07 | 1.0641 times | Fri 13 September 2024 | 54.96 (4.85%) | 52.84 | 52.52 - 55.07 | 1.6021 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 57.55 and 61.51
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 58.39 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.99 (5.11%) | 56.42 | 56.11 - 60.07 | 0.9249 times | Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 1.1811 times | Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 1.2802 times | Fri 30 August 2024 | 54.97 (2.61%) | 53.97 | 48.50 - 55.38 | 1.7791 times | Wed 31 July 2024 | 53.57 (-0.46%) | 53.99 | 51.90 - 56.37 | 1.1087 times | Fri 28 June 2024 | 53.82 (6.45%) | 50.81 | 50.31 - 54.67 | 0.7051 times | Fri 31 May 2024 | 50.56 (6.26%) | 47.51 | 47.34 - 51.32 | 0.893 times | Tue 30 April 2024 | 47.58 (-4.09%) | 49.66 | 46.56 - 49.89 | 0.5779 times | Thu 28 March 2024 | 49.61 (1.7%) | 48.82 | 47.93 - 50.16 | 0.6031 times | Thu 29 February 2024 | 48.78 (6.6%) | 46.10 | 46.00 - 49.07 | 0.947 times | Wed 31 January 2024 | 45.76 (2.49%) | 44.30 | 43.45 - 47.02 | 0.7875 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.23 |
| 35 day DMA | 57.61 |
| 50 day DMA | 56.99 |
| 100 day DMA | 55.42 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.94 | 58.89 |
| 12 day EMA | 58.74 | 58.7 | 58.64 |
| 20 day EMA | 58.36 | 58.29 | 58.21 |
| 35 day EMA | 57.62 | 57.54 | 57.45 |
| 50 day EMA | 56.88 | 56.79 | 56.7 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.02 | 59.17 |
| 12 day SMA | 59.02 | 58.8 | 58.58 |
| 20 day SMA | 58.23 | 58.11 | 58.04 |
| 35 day SMA | 57.61 | 57.51 | 57.41 |
| 50 day SMA | 56.99 | 56.9 | 56.79 |
| 100 day SMA | 55.42 | 55.38 | 55.34 |
| 150 day SMA | 54.05 | 53.98 | 53.9 |
| 200 day SMA | 52.71 | 52.66 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.