Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 75.67 and 77.24
| Daily Target 1 | 74.47 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.036666666667 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.61 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.14 (0.95%) | 75.20 | 75.20 - 76.77 | 1.0545 times | Thu 21 November 2024 | 75.42 (2.63%) | 73.74 | 73.74 - 76.59 | 1.083 times | Wed 20 November 2024 | 73.49 (-1.02%) | 73.62 | 72.51 - 73.62 | 0.953 times | Tue 19 November 2024 | 74.25 (0.2%) | 72.67 | 72.67 - 74.30 | 0.5344 times | Mon 18 November 2024 | 74.10 (-1.79%) | 75.88 | 74.10 - 76.58 | 0.7517 times | Fri 15 November 2024 | 75.45 (1.04%) | 75.34 | 74.12 - 75.86 | 1.1026 times | Thu 14 November 2024 | 74.67 (0.76%) | 75.05 | 73.52 - 75.43 | 0.7998 times | Wed 13 November 2024 | 74.11 (-0.68%) | 75.67 | 73.73 - 76.68 | 0.9476 times | Tue 12 November 2024 | 74.62 (-1.76%) | 75.40 | 74.35 - 76.55 | 0.6965 times | Mon 11 November 2024 | 75.96 (3.07%) | 74.75 | 74.31 - 76.64 | 2.077 times | Fri 08 November 2024 | 73.70 (0.67%) | 73.04 | 72.00 - 73.95 | 1.2469 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 74.33 and 78.59
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.14 (0.91%) | 75.88 | 72.51 - 76.77 | 0.8724 times | Fri 15 November 2024 | 75.45 (2.37%) | 74.75 | 73.52 - 76.68 | 1.1209 times | Fri 08 November 2024 | 73.70 (13.68%) | 64.11 | 63.31 - 78.28 | 1.4664 times | Fri 01 November 2024 | 64.83 (6.72%) | 61.88 | 61.88 - 68.45 | 1.0183 times | Fri 25 October 2024 | 60.75 (-5.33%) | 63.92 | 60.28 - 63.92 | 0.774 times | Fri 18 October 2024 | 64.17 (3.53%) | 61.99 | 61.39 - 65.99 | 0.8102 times | Fri 11 October 2024 | 61.98 (3.27%) | 59.73 | 58.49 - 62.17 | 0.5961 times | Fri 04 October 2024 | 60.02 (4.42%) | 57.48 | 55.85 - 60.91 | 0.9753 times | Fri 27 September 2024 | 57.48 (-2.01%) | 59.32 | 56.71 - 59.87 | 0.6987 times | Fri 20 September 2024 | 58.66 (1.66%) | 57.86 | 57.32 - 62.06 | 1.6677 times | Fri 13 September 2024 | 57.70 (1.14%) | 57.10 | 53.95 - 57.82 | 0.7534 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 69.73 and 84.7
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.14 (17.97%) | 64.91 | 63.31 - 78.28 | 0.8496 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.8914 times | Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 0.9119 times | Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.8321 times | Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.2273 times | Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.2446 times | Fri 31 May 2024 | 46.91 (6.66%) | 44.58 | 44.21 - 50.42 | 0.766 times | Tue 30 April 2024 | 43.98 (-12.55%) | 50.40 | 43.09 - 50.40 | 1.0093 times | Thu 28 March 2024 | 50.29 (4.42%) | 47.70 | 46.31 - 50.54 | 1.0778 times | Thu 29 February 2024 | 48.16 (-2.49%) | 49.94 | 47.25 - 51.77 | 1.1902 times | Wed 31 January 2024 | 49.39 (-18%) | 59.48 | 49.39 - 60.55 | 1.3777 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.59 |
| 20 day DMA | 71.67 |
| 35 day DMA | 67.48 |
| 50 day DMA | 64.87 |
| 100 day DMA | 61.24 |
| 150 day DMA | 56.24 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.51 | 74.06 |
| 12 day EMA | 73.69 | 73.25 | 72.86 |
| 20 day EMA | 71.75 | 71.29 | 70.86 |
| 35 day EMA | 68.62 | 68.18 | 67.75 |
| 50 day EMA | 65.17 | 64.72 | 64.28 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.54 | 74.39 |
| 12 day SMA | 74.59 | 74.76 | 74.01 |
| 20 day SMA | 71.67 | 70.9 | 70.22 |
| 35 day SMA | 67.48 | 67.02 | 66.57 |
| 50 day SMA | 64.87 | 64.5 | 64.11 |
| 100 day SMA | 61.24 | 60.94 | 60.66 |
| 150 day SMA | 56.24 | 56.03 | 55.84 |
| 200 day SMA | 54.11 | 53.96 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.