Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 61.88 and 63.82
| Daily Target 1 | 61.42 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.3 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.23 (-1.97%) | 64.40 | 62.46 - 64.40 | 0.4913 times |
| Wed 26 March 2025 | 64.50 (-0.65%) | 64.35 | 63.86 - 65.00 | 0.4784 times |
| Mon 24 March 2025 | 64.92 (1.56%) | 65.19 | 64.31 - 65.57 | 0.7957 times |
| Fri 21 March 2025 | 63.92 (0.27%) | 63.06 | 62.55 - 65.02 | 3.191 times |
| Thu 20 March 2025 | 63.75 (-1.35%) | 63.68 | 63.55 - 65.04 | 0.7442 times |
| Wed 19 March 2025 | 64.62 (1.03%) | 63.80 | 63.15 - 65.25 | 1.0309 times |
| Tue 18 March 2025 | 63.96 (-0.28%) | 64.21 | 63.02 - 64.23 | 1.0213 times |
| Mon 17 March 2025 | 64.14 (-0.48%) | 64.10 | 64.10 - 64.83 | 0.7651 times |
| Fri 14 March 2025 | 64.45 (1.67%) | 63.13 | 62.75 - 64.68 | 0.7829 times |
| Thu 13 March 2025 | 63.39 (-0.25%) | 62.90 | 62.35 - 63.64 | 0.6991 times |
| Wed 12 March 2025 | 63.55 (1.75%) | 62.93 | 61.83 - 65.70 | 1.5093 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 61.29 and 64.4
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.23 (-1.08%) | 65.19 | 62.46 - 65.57 | 0.4476 times |
| Fri 21 March 2025 | 63.92 (-0.82%) | 64.10 | 62.55 - 65.25 | 1.712 times |
| Fri 14 March 2025 | 64.45 (-1.83%) | 64.36 | 61.83 - 65.70 | 1.2427 times |
| Fri 07 March 2025 | 65.65 (-4.7%) | 68.17 | 64.52 - 69.81 | 1.0355 times |
| Fri 28 February 2025 | 68.89 (0.17%) | 69.14 | 66.54 - 69.39 | 0.894 times |
| Fri 21 February 2025 | 68.77 (-1.32%) | 69.39 | 68.56 - 70.76 | 0.7943 times |
| Fri 14 February 2025 | 69.69 (-1.78%) | 71.40 | 68.91 - 72.40 | 1.0324 times |
| Fri 07 February 2025 | 70.95 (1.26%) | 68.13 | 67.08 - 73.08 | 1.0516 times |
| Fri 31 January 2025 | 70.07 (4.49%) | 67.59 | 66.23 - 70.22 | 1.0344 times |
| Fri 24 January 2025 | 67.06 (0.16%) | 66.95 | 64.91 - 68.62 | 0.7555 times |
| Fri 17 January 2025 | 66.95 (0%) | 67.11 | 65.35 - 68.05 | 0.2079 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 58.54 and 66.52
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 64.956666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.23 (-8.22%) | 68.17 | 61.83 - 69.81 | 0.9434 times |
| Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.8019 times |
| Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 0.92 times |
| Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 0.9102 times |
| Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.0948 times |
| Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 0.9302 times |
| Mon 30 September 2024 | 57.79 (-5.79%) | 60.62 | 53.95 - 62.06 | 0.9516 times |
| Fri 30 August 2024 | 61.34 (-2.54%) | 63.10 | 53.41 - 63.10 | 0.8683 times |
| Wed 31 July 2024 | 62.94 (28.71%) | 48.20 | 46.19 - 65.29 | 1.2807 times |
| Fri 28 June 2024 | 48.90 (4.24%) | 47.39 | 43.32 - 49.62 | 1.2988 times |
| Fri 31 May 2024 | 46.91 (6.66%) | 44.58 | 44.21 - 50.42 | 0.7993 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.94 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.32 |
| 100 day DMA | 69.06 |
| 150 day DMA | 65.93 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.38 | 64.32 |
| 12 day EMA | 64.37 | 64.58 | 64.6 |
| 20 day EMA | 65 | 65.19 | 65.26 |
| 35 day EMA | 65.79 | 65.94 | 66.02 |
| 50 day EMA | 66.82 | 66.97 | 67.07 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.34 | 64.23 |
| 12 day SMA | 63.91 | 63.84 | 63.94 |
| 20 day SMA | 64.94 | 65.17 | 65.36 |
| 35 day SMA | 67.16 | 67.37 | 67.51 |
| 50 day SMA | 67.32 | 67.39 | 67.38 |
| 100 day SMA | 69.06 | 69.05 | 69.02 |
| 150 day SMA | 65.93 | 65.88 | 65.82 |
| 200 day SMA | 62.48 | 62.39 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.