TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 1.33 and 1.52

Daily Target 11.29
Daily Target 21.36
Daily Target 31.48
Daily Target 41.55
Daily Target 51.67

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Mon 12 May 2025 1.43 (-10.63%) 1.60 1.41 - 1.60 1.8542 times
Fri 09 May 2025 1.60 (-1.84%) 1.65 1.57 - 1.65 0.5649 times
Thu 08 May 2025 1.63 (1.87%) 1.63 1.60 - 1.66 0.5771 times
Wed 07 May 2025 1.60 (-3.61%) 1.67 1.60 - 1.67 0.3748 times
Tue 06 May 2025 1.66 (0.61%) 1.63 1.60 - 1.67 1.5951 times
Mon 05 May 2025 1.65 (-0.6%) 1.68 1.61 - 1.70 0.6447 times
Fri 02 May 2025 1.66 (3.11%) 1.64 1.62 - 1.68 0.7669 times
Thu 01 May 2025 1.61 (-5.29%) 1.71 1.59 - 1.73 0.9259 times
Wed 30 April 2025 1.70 (1.19%) 1.65 1.60 - 1.73 1.2519 times
Tue 29 April 2025 1.68 (-1.75%) 1.73 1.65 - 1.74 1.4444 times
Mon 28 April 2025 1.71 (1.18%) 1.70 1.68 - 1.74 1.8186 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 1.33 and 1.52

Weekly Target 11.29
Weekly Target 21.36
Weekly Target 31.48
Weekly Target 41.55
Weekly Target 51.67

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Mon 12 May 2025 1.43 (-10.63%) 1.60 1.41 - 1.60 0.5396 times
Fri 09 May 2025 1.60 (-3.61%) 1.68 1.57 - 1.70 1.0932 times
Fri 02 May 2025 1.66 (-1.78%) 1.70 1.59 - 1.74 1.8065 times
Fri 25 April 2025 1.69 (19.86%) 1.40 1.24 - 1.73 2.872 times
Thu 17 April 2025 1.41 (-10.76%) 1.44 1.39 - 1.58 0.4215 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0.5056 times
Wed 16 April 2025 1.58 (0%) 1.44 1.42 - 1.58 0 times
Wed 16 April 2025 1.58 (8.22%) 1.56 1.42 - 1.60 0.472 times
Fri 11 April 2025 1.46 (2.82%) 1.30 1.15 - 1.53 2.2895 times
Fri 04 April 2025 1.42 (-12.35%) 1.59 1.32 - 1.62 2.7185 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 1.26 and 1.58

Monthly Target 11.2
Monthly Target 21.32
Monthly Target 31.5233333333333
Monthly Target 41.64
Monthly Target 51.84

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Mon 12 May 2025 1.43 (-15.88%) 1.71 1.41 - 1.73 0.1471 times
Wed 30 April 2025 1.70 (9.68%) 1.54 1.15 - 1.74 0.6966 times
Mon 31 March 2025 1.55 (8.39%) 1.41 1.19 - 2.09 0.5837 times
Fri 28 February 2025 1.43 (14.4%) 1.23 1.22 - 1.76 0.9282 times
Fri 31 January 2025 1.25 (7.76%) 1.16 1.06 - 1.48 0.4411 times
Tue 31 December 2024 1.16 (-7.2%) 1.10 0.99 - 1.26 0.3735 times
Tue 26 November 2024 1.25 (98.41%) 0.65 0.55 - 1.40 6.1971 times
Thu 31 October 2024 0.63 (31.25%) 0.50 0.47 - 0.70 0.2414 times
Mon 30 September 2024 0.48 (-11.11%) 0.55 0.47 - 0.55 0.1594 times
Fri 30 August 2024 0.54 (-20.59%) 0.68 0.47 - 0.68 0.2319 times
Wed 31 July 2024 0.68 (33.33%) 0.51 0.48 - 0.71 0.5679 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.58
35 day DMA 1.54
50 day DMA 1.53
100 day DMA 1.39
150 day DMA 1.22
200 day DMA 1.05

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.621.63
12 day EMA1.581.611.61
20 day EMA1.571.591.59
35 day EMA1.551.561.56
50 day EMA1.521.521.52

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.631.64
12 day SMA1.641.661.63
20 day SMA1.581.591.58
35 day SMA1.541.561.56
50 day SMA1.531.531.53
100 day SMA1.391.391.39
150 day SMA1.221.211.2
200 day SMA1.051.051.04
Back to top | Use Dark Theme