TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 1.18 and 1.27

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2533333333333
Daily Target 41.29
Daily Target 51.34

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Wed 29 January 2025 1.23 (-2.38%) 1.27 1.22 - 1.31 0.4561 times
Tue 28 January 2025 1.26 (3.28%) 1.20 1.16 - 1.26 0.4948 times
Mon 27 January 2025 1.22 (-12.86%) 1.37 1.20 - 1.37 1.0236 times
Fri 24 January 2025 1.40 (-2.78%) 1.46 1.34 - 1.47 0.9075 times
Thu 23 January 2025 1.44 (1.41%) 1.44 1.38 - 1.48 1.5715 times
Wed 22 January 2025 1.42 (7.58%) 1.37 1.29 - 1.42 1.603 times
Tue 21 January 2025 1.32 (10%) 1.32 1.24 - 1.38 1.8424 times
Fri 17 January 2025 1.20 (0%) 1.12 1.11 - 1.21 0.845 times
Fri 17 January 2025 1.20 (9.09%) 1.12 1.11 - 1.21 0.845 times
Thu 16 January 2025 1.10 (-4.35%) 1.16 1.10 - 1.17 0.4112 times
Wed 15 January 2025 1.15 (5.5%) 1.12 1.08 - 1.16 0.5991 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 1.09 and 1.3

Weekly Target 11.04
Weekly Target 21.14
Weekly Target 31.2533333333333
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Wed 29 January 2025 1.23 (-12.14%) 1.37 1.16 - 1.37 0.7909 times
Fri 24 January 2025 1.40 (16.67%) 1.32 1.24 - 1.48 2.373 times
Fri 17 January 2025 1.20 (0%) 1.12 1.11 - 1.21 0.3385 times
Fri 17 January 2025 1.20 (8.11%) 1.07 1.06 - 1.21 0.9905 times
Fri 10 January 2025 1.11 (-2.63%) 1.13 1.06 - 1.14 0.3458 times
Wed 08 January 2025 1.14 (-2.56%) 1.20 1.10 - 1.21 0.3129 times
Fri 03 January 2025 1.17 (4.46%) 1.13 1.09 - 1.24 0.7057 times
Fri 27 December 2024 1.12 (1.82%) 1.11 1.08 - 1.26 0.8486 times
Fri 20 December 2024 1.10 (-2.65%) 1.15 1.06 - 1.15 0.8916 times
Fri 13 December 2024 1.13 (2.73%) 1.12 0.99 - 1.20 2.4025 times
Thu 05 December 2024 1.10 (-12%) 1.10 1.06 - 1.16 0.5554 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 1.15 and 1.57

Monthly Target 10.84
Monthly Target 21.03
Monthly Target 31.2566666666667
Monthly Target 41.45
Monthly Target 51.68

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Wed 29 January 2025 1.23 (6.03%) 1.16 1.06 - 1.48 0.4554 times
Tue 31 December 2024 1.16 (-7.2%) 1.10 0.99 - 1.26 0.4031 times
Tue 26 November 2024 1.25 (98.41%) 0.65 0.55 - 1.40 6.689 times
Thu 31 October 2024 0.63 (31.25%) 0.50 0.47 - 0.70 0.2606 times
Mon 30 September 2024 0.48 (-11.11%) 0.55 0.47 - 0.55 0.1721 times
Fri 30 August 2024 0.54 (-20.59%) 0.68 0.47 - 0.68 0.2503 times
Wed 31 July 2024 0.68 (33.33%) 0.51 0.48 - 0.71 0.613 times
Fri 28 June 2024 0.51 (2%) 0.49 0.42 - 0.52 0.1452 times
Fri 31 May 2024 0.50 (25%) 0.40 0.39 - 0.58 0.3668 times
Tue 30 April 2024 0.40 (-20%) 0.50 0.25 - 0.57 0.6446 times
Thu 28 March 2024 0.50 (16.28%) 0.44 0.42 - 0.52 0.2268 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.25
20 day DMA 1.21
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 0.87
150 day DMA 0.77
200 day DMA 0.69

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.31
12 day EMA1.261.261.26
20 day EMA1.231.231.23
35 day EMA1.181.181.18
50 day EMA1.151.151.15

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.351.36
12 day SMA1.251.241.23
20 day SMA1.211.21.2
35 day SMA1.171.161.16
50 day SMA1.171.171.16
100 day SMA0.870.870.86
150 day SMA0.770.770.76
200 day SMA0.690.690.69
Back to top | Use Dark Theme