Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 39.53 and 40.3
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.43 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 39.89 (2.97%) | 39.65 | 39.16 - 39.93 | 1.0325 times |
| Fri 09 May 2025 | 38.74 (-0.21%) | 38.76 | 38.42 - 38.94 | 0.5204 times |
| Thu 08 May 2025 | 38.82 (3.19%) | 37.51 | 37.42 - 38.87 | 1.3946 times |
| Wed 07 May 2025 | 37.62 (-1.36%) | 37.58 | 37.22 - 37.72 | 0.9843 times |
| Tue 06 May 2025 | 38.14 (-0.42%) | 39.07 | 38.08 - 39.23 | 0.8306 times |
| Mon 05 May 2025 | 38.30 (1.38%) | 38.29 | 38.24 - 38.96 | 0.6818 times |
| Fri 02 May 2025 | 37.78 (3.17%) | 37.82 | 37.37 - 38.01 | 0.9259 times |
| Thu 01 May 2025 | 36.62 (1.95%) | 35.85 | 35.85 - 37.01 | 1.3009 times |
| Wed 30 April 2025 | 35.92 (2.19%) | 35.58 | 35.32 - 36.12 | 1.4636 times |
| Tue 29 April 2025 | 35.15 (-2.44%) | 36.16 | 35.12 - 36.20 | 0.8653 times |
| Mon 28 April 2025 | 36.03 (-2.07%) | 36.97 | 35.92 - 37.01 | 1.3387 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 39.53 and 40.3
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 39.89 (2.97%) | 39.65 | 39.16 - 39.93 | 0.2521 times |
| Fri 09 May 2025 | 38.74 (2.54%) | 38.29 | 37.22 - 39.23 | 1.0774 times |
| Fri 02 May 2025 | 37.78 (2.69%) | 36.97 | 35.12 - 38.01 | 1.4395 times |
| Fri 25 April 2025 | 36.79 (-4.14%) | 39.63 | 36.39 - 40.49 | 0.9752 times |
| Thu 17 April 2025 | 38.38 (2.73%) | 37.99 | 37.10 - 38.79 | 0.2001 times |
| Wed 16 April 2025 | 37.36 (0%) | 37.99 | 37.10 - 38.43 | 0 times |
| Wed 16 April 2025 | 37.36 (0%) | 37.99 | 37.10 - 38.43 | 0 times |
| Wed 16 April 2025 | 37.36 (0%) | 37.99 | 37.10 - 38.43 | 0 times |
| Wed 16 April 2025 | 37.36 (-4.72%) | 38.49 | 37.10 - 39.26 | 1.1419 times |
| Fri 11 April 2025 | 39.21 (21.21%) | 33.45 | 33.10 - 41.75 | 4.9139 times |
| Fri 04 April 2025 | 32.35 (-9.46%) | 34.44 | 31.03 - 35.46 | 2.775 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.87 and 41.95
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 39.89 (11.05%) | 35.85 | 35.85 - 39.93 | 0.1997 times |
| Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.1232 times |
| Mon 31 March 2025 | 34.74 (3.36%) | 34.41 | 32.93 - 36.97 | 0.6592 times |
| Fri 28 February 2025 | 33.61 (-15.06%) | 38.02 | 33.57 - 40.40 | 0.8326 times |
| Fri 31 January 2025 | 39.57 (-0.4%) | 39.16 | 38.27 - 43.49 | 1.2347 times |
| Tue 31 December 2024 | 39.73 (16.37%) | 32.26 | 32.18 - 40.14 | 0.7826 times |
| Tue 26 November 2024 | 34.14 (-1.16%) | 34.44 | 33.68 - 37.66 | 2.002 times |
| Thu 31 October 2024 | 34.54 (19.47%) | 28.03 | 27.57 - 36.17 | 1.3188 times |
| Mon 30 September 2024 | 28.91 (-5.8%) | 29.42 | 26.16 - 29.55 | 1.0079 times |
| Fri 30 August 2024 | 30.69 (-5.74%) | 31.88 | 27.37 - 32.01 | 0.8392 times |
| Wed 31 July 2024 | 32.56 (-9.28%) | 37.17 | 32.52 - 37.89 | 0.6603 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.77 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.26 | 38.02 |
| 12 day EMA | 38.13 | 37.81 | 37.64 |
| 20 day EMA | 37.77 | 37.55 | 37.42 |
| 35 day EMA | 37.13 | 36.97 | 36.87 |
| 50 day EMA | 36.59 | 36.46 | 36.37 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.32 | 38.13 |
| 12 day SMA | 37.48 | 37.28 | 37.37 |
| 20 day SMA | 37.77 | 37.64 | 37.6 |
| 35 day SMA | 37.09 | 37 | 36.9 |
| 50 day SMA | 36.6 | 36.46 | 36.36 |
| 100 day SMA | 37.71 | 37.69 | 37.66 |
| 150 day SMA | 36.58 | 36.5 | 36.43 |
| 200 day SMA | 34.82 | 34.79 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.