Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 52.69 and 55.2
| Daily Target 1 | 50.65 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.67 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.78 (5.24%) | 51.80 | 51.60 - 54.11 | 0.9109 times | Thu 21 November 2024 | 51.10 (4.69%) | 49.61 | 48.98 - 51.74 | 0.9702 times | Wed 20 November 2024 | 48.81 (0.23%) | 48.42 | 47.03 - 48.83 | 0.9925 times | Tue 19 November 2024 | 48.70 (2.18%) | 46.13 | 46.06 - 48.78 | 0.9165 times | Mon 18 November 2024 | 47.66 (0.57%) | 47.81 | 47.17 - 48.69 | 0.8411 times | Fri 15 November 2024 | 47.39 (-4.55%) | 49.74 | 46.97 - 49.81 | 1.0777 times | Thu 14 November 2024 | 49.65 (-4.08%) | 52.27 | 49.17 - 52.59 | 1.1714 times | Wed 13 November 2024 | 51.76 (-2.96%) | 54.33 | 51.58 - 54.92 | 1.0315 times | Tue 12 November 2024 | 53.34 (-5.22%) | 55.12 | 52.73 - 56.36 | 1.1369 times | Mon 11 November 2024 | 56.28 (4.45%) | 55.49 | 55.06 - 56.77 | 0.9513 times | Fri 08 November 2024 | 53.88 (2.12%) | 52.46 | 52.27 - 54.11 | 0.859 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 49.92 and 57.97
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.78 (13.48%) | 47.81 | 46.06 - 54.11 | 0.9338 times | Fri 15 November 2024 | 47.39 (-12.05%) | 55.49 | 46.97 - 56.77 | 1.0825 times | Fri 08 November 2024 | 53.88 (27.02%) | 42.11 | 41.77 - 54.22 | 1.1586 times | Fri 01 November 2024 | 42.42 (-0.33%) | 43.65 | 41.68 - 45.77 | 0.7229 times | Fri 25 October 2024 | 42.56 (-8.92%) | 46.70 | 41.72 - 46.78 | 0.7948 times | Fri 18 October 2024 | 46.73 (5.65%) | 44.32 | 43.70 - 47.74 | 0.8689 times | Fri 11 October 2024 | 44.23 (2.55%) | 42.80 | 40.41 - 44.38 | 0.857 times | Fri 04 October 2024 | 43.13 (-1.89%) | 43.41 | 40.83 - 44.71 | 0.9756 times | Fri 27 September 2024 | 43.96 (-1.21%) | 45.08 | 42.42 - 45.36 | 1.0518 times | Fri 20 September 2024 | 44.50 (6.43%) | 42.25 | 41.40 - 46.53 | 1.5541 times | Fri 13 September 2024 | 41.81 (12.85%) | 37.16 | 35.03 - 42.04 | 1.1781 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 47.78 and 62.78
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.78 (28.81%) | 42.71 | 41.77 - 56.77 | 0.6049 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.7102 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 0.9124 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.2441 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.5937 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.876 times | Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.7218 times | Tue 30 April 2024 | 33.93 (-20.95%) | 43.19 | 31.85 - 43.19 | 1.0762 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9417 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.319 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.6034 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 51.26 |
| 20 day DMA | 48.7 |
| 35 day DMA | 46.72 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 49.71 | 49.01 |
| 12 day EMA | 50.07 | 49.39 | 49.08 |
| 20 day EMA | 49.01 | 48.51 | 48.24 |
| 35 day EMA | 47.39 | 47.01 | 46.77 |
| 50 day EMA | 45.58 | 45.25 | 45.01 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 48.73 | 48.44 |
| 12 day SMA | 51.26 | 51.23 | 50.76 |
| 20 day SMA | 48.7 | 48.14 | 47.74 |
| 35 day SMA | 46.72 | 46.42 | 46.14 |
| 50 day SMA | 45.72 | 45.48 | 45.23 |
| 100 day SMA | 43.58 | 43.4 | 43.25 |
| 150 day SMA | 41.44 | 41.31 | 41.21 |
| 200 day SMA | 40.66 | 40.57 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.