Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 28.24 and 30.65
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.57 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.70 (-7.36%) | 31.54 | 29.18 - 31.59 | 1.118 times |
| Wed 26 March 2025 | 32.06 (-5.18%) | 33.24 | 31.67 - 33.64 | 0.8453 times |
| Mon 24 March 2025 | 33.81 (7.47%) | 32.91 | 32.79 - 33.95 | 0.7909 times |
| Fri 21 March 2025 | 31.46 (-1.96%) | 31.00 | 30.51 - 31.75 | 0.9122 times |
| Thu 20 March 2025 | 32.09 (-1.9%) | 31.73 | 31.68 - 33.13 | 0.9503 times |
| Wed 19 March 2025 | 32.71 (4.54%) | 31.32 | 31.24 - 33.29 | 0.8856 times |
| Tue 18 March 2025 | 31.29 (-2.4%) | 31.57 | 30.86 - 31.59 | 0.7997 times |
| Mon 17 March 2025 | 32.06 (3.62%) | 30.86 | 30.80 - 32.36 | 0.9554 times |
| Fri 14 March 2025 | 30.94 (7.1%) | 29.79 | 29.39 - 31.01 | 1.1398 times |
| Thu 13 March 2025 | 28.89 (-4.46%) | 30.33 | 28.40 - 30.66 | 1.6028 times |
| Wed 12 March 2025 | 30.24 (0.43%) | 31.13 | 29.57 - 31.45 | 1.8288 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 27.06 and 31.83
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.5721 times |
| Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 0.9354 times |
| Fri 14 March 2025 | 30.94 (-5.09%) | 31.39 | 28.40 - 32.02 | 1.5852 times |
| Fri 07 March 2025 | 32.60 (-12.22%) | 37.53 | 30.62 - 37.81 | 1.583 times |
| Fri 28 February 2025 | 37.14 (-4.57%) | 39.48 | 35.28 - 39.48 | 1.1124 times |
| Fri 21 February 2025 | 38.92 (-11%) | 43.81 | 38.77 - 44.70 | 0.7322 times |
| Fri 14 February 2025 | 43.73 (-0.32%) | 44.67 | 41.43 - 44.88 | 0.7126 times |
| Fri 07 February 2025 | 43.87 (-1.08%) | 41.41 | 40.95 - 46.75 | 0.9973 times |
| Fri 31 January 2025 | 44.35 (-3.14%) | 44.59 | 43.35 - 46.67 | 1.102 times |
| Fri 24 January 2025 | 45.79 (4.04%) | 45.23 | 44.58 - 46.73 | 0.6677 times |
| Fri 17 January 2025 | 44.01 (0%) | 44.89 | 43.58 - 44.89 | 0.2026 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 24.35 and 33.76
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.70 (-20.03%) | 37.53 | 28.40 - 37.81 | 0.8428 times |
| Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.6407 times |
| Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 0.927 times |
| Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.7199 times |
| Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.8174 times |
| Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.8055 times |
| Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.0348 times |
| Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.4109 times |
| Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.8075 times |
| Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9935 times |
| Fri 31 May 2024 | 38.64 (13.88%) | 33.93 | 33.50 - 41.34 | 0.8187 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.22 |
| 35 day DMA | 36.62 |
| 50 day DMA | 39.03 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 32.29 | 32.4 |
| 12 day EMA | 31.98 | 32.4 | 32.46 |
| 20 day EMA | 33.17 | 33.53 | 33.68 |
| 35 day EMA | 35.52 | 35.86 | 36.08 |
| 50 day EMA | 38.44 | 38.8 | 39.08 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.43 | 32.27 |
| 12 day SMA | 31.28 | 31.31 | 31.36 |
| 20 day SMA | 32.22 | 32.63 | 32.91 |
| 35 day SMA | 36.62 | 37.04 | 37.35 |
| 50 day SMA | 39.03 | 39.25 | 39.4 |
| 100 day SMA | 43.07 | 43.2 | 43.31 |
| 150 day SMA | 42.91 | 42.98 | 43.02 |
| 200 day SMA | 42.02 | 42.05 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.