Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 118.79 and 120.21
| Daily Target 1 | 118.55 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 119.97333333333 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 121.39 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.50 (-0.98%) | 120.92 | 119.50 - 120.92 | 4 times | Thu 30 January 2025 | 120.68 (0.64%) | 120.58 | 120.34 - 120.89 | 0.3137 times | Wed 29 January 2025 | 119.91 (-0.32%) | 119.63 | 119.63 - 119.91 | 0.3137 times | Tue 28 January 2025 | 120.30 (0.73%) | 119.57 | 119.27 - 120.30 | 1.1765 times | Mon 27 January 2025 | 119.43 (-1.13%) | 118.83 | 118.83 - 119.43 | 0.2353 times | Fri 24 January 2025 | 120.79 (-0.17%) | 121.14 | 120.79 - 121.22 | 0.4314 times | Thu 23 January 2025 | 120.99 (0.55%) | 120.30 | 120.30 - 120.99 | 0.7059 times | Wed 22 January 2025 | 120.33 (0.5%) | 120.23 | 120.23 - 120.45 | 0.549 times | Tue 21 January 2025 | 119.73 (1.01%) | 119.21 | 119.21 - 119.90 | 1.3333 times | Fri 17 January 2025 | 118.53 (0%) | 118.23 | 118.23 - 118.66 | 0.9412 times | Fri 17 January 2025 | 118.53 (0.88%) | 118.23 | 118.23 - 118.66 | 0.9412 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 119.17 and 121.26
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.50 (-1.07%) | 118.83 | 118.83 - 120.92 | 1.5186 times | Fri 24 January 2025 | 120.79 (1.91%) | 119.21 | 119.21 - 121.22 | 0.7593 times | Fri 17 January 2025 | 118.53 (0%) | 118.23 | 118.23 - 118.66 | 0.2367 times | Fri 17 January 2025 | 118.53 (2.78%) | 114.23 | 114.23 - 118.66 | 1.3213 times | Fri 10 January 2025 | 115.32 (-1.45%) | 116.66 | 115.10 - 117.02 | 0.3747 times | Wed 08 January 2025 | 117.02 (-0.03%) | 117.92 | 116.55 - 118.68 | 0.5029 times | Fri 03 January 2025 | 117.05 (-0.21%) | 115.78 | 115.34 - 117.11 | 0.4484 times | Fri 27 December 2024 | 117.30 (0.45%) | 116.66 | 116.59 - 118.80 | 0.4863 times | Fri 20 December 2024 | 116.78 (-3.08%) | 120.76 | 115.09 - 121.16 | 2.1282 times | Fri 13 December 2024 | 120.49 (-0.14%) | 121.57 | 120.36 - 121.71 | 2.2237 times | Tue 03 December 2024 | 120.66 (0.62%) | 120.30 | 120.30 - 120.74 | 0.5823 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 116.87 and 123.86
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.2249 times | Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.2476 times | Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 0.7409 times | Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 3.3246 times | Mon 30 September 2024 | 116.54 (1.91%) | 113.99 | 109.78 - 116.94 | 0.3038 times | Fri 30 August 2024 | 114.36 (2.45%) | 111.69 | 103.34 - 114.45 | 0.3878 times | Wed 31 July 2024 | 111.62 (1.62%) | 110.13 | 109.16 - 113.95 | 3.4034 times | Fri 28 June 2024 | 109.84 (1.38%) | 108.66 | 108.09 - 110.65 | 0.3619 times | Fri 31 May 2024 | 108.34 (4.74%) | 103.10 | 103.10 - 109.50 | 0.8621 times | Tue 30 April 2024 | 103.44 (-3.75%) | 107.41 | 101.89 - 107.48 | 0.1431 times | Thu 28 March 2024 | 107.47 (3.19%) | 104.08 | 103.82 - 107.54 | 0.1303 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 119.69 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.17 |
| 50 day DMA | 118.5 |
| 100 day DMA | 117.15 |
| 150 day DMA | 115.17 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 120.21 | 119.97 |
| 12 day EMA | 119.5 | 119.5 | 119.28 |
| 20 day EMA | 119 | 118.95 | 118.77 |
| 35 day EMA | 118.8 | 118.76 | 118.65 |
| 50 day EMA | 118.68 | 118.65 | 118.57 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 120.22 | 120.28 |
| 12 day SMA | 119.69 | 119.51 | 119.08 |
| 20 day SMA | 118.42 | 118.3 | 118.05 |
| 35 day SMA | 118.17 | 118.23 | 118.22 |
| 50 day SMA | 118.5 | 118.48 | 118.46 |
| 100 day SMA | 117.15 | 117.08 | 117.01 |
| 150 day SMA | 115.17 | 115.1 | 115.03 |
| 200 day SMA | 113.21 | 113.13 | 113.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.