Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 51.87 and 53.34
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.54 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.69 (-1.94%) | 53.99 | 52.52 - 53.99 | 0.9189 times |
| Fri 09 May 2025 | 53.73 (0.06%) | 53.75 | 53.59 - 53.88 | 5.1912 times |
| Thu 08 May 2025 | 53.70 (-1.05%) | 54.35 | 53.70 - 54.35 | 1.9654 times |
| Wed 07 May 2025 | 54.27 (0.35%) | 54.19 | 54.11 - 54.44 | 0.1083 times |
| Tue 06 May 2025 | 54.08 (0.26%) | 54.16 | 53.96 - 54.21 | 0.3801 times |
| Mon 05 May 2025 | 53.94 (-0.24%) | 53.88 | 53.83 - 54.05 | 0.611 times |
| Fri 02 May 2025 | 54.07 (0.69%) | 54.01 | 53.96 - 54.09 | 0.1467 times |
| Thu 01 May 2025 | 53.70 (-0.35%) | 53.70 | 53.59 - 54.17 | 0.356 times |
| Wed 30 April 2025 | 53.89 (-0.61%) | 53.77 | 53.41 - 53.89 | 0.1203 times |
| Tue 29 April 2025 | 54.22 (0.54%) | 53.82 | 53.82 - 54.23 | 0.2021 times |
| Mon 28 April 2025 | 53.93 (0.73%) | 53.62 | 53.35 - 53.93 | 0.5124 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 51.87 and 53.34
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.69 (-1.94%) | 53.99 | 52.52 - 53.99 | 0.212 times |
| Fri 09 May 2025 | 53.73 (-0.63%) | 53.88 | 53.59 - 54.44 | 1.9043 times |
| Fri 02 May 2025 | 54.07 (0.99%) | 53.62 | 53.35 - 54.23 | 0.3085 times |
| Fri 25 April 2025 | 53.54 (0.73%) | 52.49 | 52.04 - 53.81 | 1.5176 times |
| Thu 17 April 2025 | 53.15 (1.06%) | 52.89 | 52.57 - 53.67 | 0.1096 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.89 | 52.57 - 53.11 | 0.091 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.89 | 52.57 - 53.11 | 0 times |
| Wed 16 April 2025 | 52.59 (2.53%) | 51.58 | 51.56 - 53.11 | 0.789 times |
| Fri 11 April 2025 | 51.29 (2.03%) | 48.60 | 47.71 - 51.35 | 2.7699 times |
| Fri 04 April 2025 | 50.27 (-4.28%) | 52.19 | 50.07 - 53.98 | 2.2983 times |
| Fri 28 March 2025 | 52.52 (0.29%) | 52.77 | 52.18 - 52.80 | 0.3568 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 51.65 and 53.57
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 52.69 (-2.23%) | 53.70 | 52.52 - 54.44 | 0.6404 times |
| Wed 30 April 2025 | 53.89 (2.36%) | 52.57 | 47.71 - 54.23 | 1.7768 times |
| Mon 31 March 2025 | 52.65 (3.5%) | 51.04 | 49.88 - 52.80 | 1.4422 times |
| Fri 28 February 2025 | 50.87 (2.91%) | 48.76 | 48.66 - 50.87 | 0.3125 times |
| Fri 31 January 2025 | 49.43 (0.63%) | 49.49 | 47.95 - 51.24 | 1.1961 times |
| Tue 31 December 2024 | 49.12 (-5.67%) | 52.00 | 48.16 - 52.10 | 1.6142 times |
| Tue 26 November 2024 | 52.07 (4.64%) | 49.96 | 49.37 - 52.59 | 0.5754 times |
| Thu 31 October 2024 | 49.76 (-1.58%) | 50.62 | 49.64 - 51.30 | 1.3879 times |
| Mon 30 September 2024 | 50.56 (1.46%) | 49.59 | 49.59 - 51.35 | 0.73 times |
| Fri 30 August 2024 | 49.83 (4.18%) | 47.73 | 46.76 - 49.85 | 0.3246 times |
| Wed 31 July 2024 | 47.83 (6.41%) | 45.13 | 44.84 - 47.99 | 0.7182 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.44 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.24 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.87 | 53.94 |
| 12 day EMA | 53.54 | 53.7 | 53.69 |
| 20 day EMA | 53.29 | 53.35 | 53.31 |
| 35 day EMA | 52.82 | 52.83 | 52.78 |
| 50 day EMA | 52.23 | 52.21 | 52.15 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.94 | 54.01 |
| 12 day SMA | 53.81 | 53.9 | 53.88 |
| 20 day SMA | 53.44 | 53.43 | 53.35 |
| 35 day SMA | 52.63 | 52.62 | 52.59 |
| 50 day SMA | 52.24 | 52.2 | 52.13 |
| 100 day SMA | 50.99 | 50.95 | 50.92 |
| 150 day SMA | 50.88 | 50.86 | 50.84 |
| 200 day SMA | 50.45 | 50.42 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.