Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 49.1 and 49.98
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.246666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.13 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.54 (0.22%) | 48.76 | 48.66 - 49.54 | 1.0615 times | Fri 31 January 2025 | 49.43 (-1.08%) | 49.98 | 49.43 - 50.01 | 0.5502 times | Thu 30 January 2025 | 49.97 (1.01%) | 49.99 | 49.79 - 50.15 | 1.3851 times | Wed 29 January 2025 | 49.47 (-0.46%) | 49.55 | 49.39 - 49.84 | 0.6181 times | Tue 28 January 2025 | 49.70 (-0.46%) | 49.94 | 49.51 - 49.94 | 0.3172 times | Mon 27 January 2025 | 49.93 (-0.44%) | 50.11 | 49.61 - 50.11 | 4.288 times | Fri 24 January 2025 | 50.15 (-0.24%) | 50.21 | 50.15 - 50.26 | 0.411 times | Thu 23 January 2025 | 50.27 (0.26%) | 50.27 | 50.10 - 50.36 | 0.3366 times | Wed 22 January 2025 | 50.14 (-1.9%) | 50.96 | 50.14 - 50.96 | 0.2557 times | Tue 21 January 2025 | 51.11 (1.21%) | 50.81 | 50.81 - 51.24 | 0.7767 times | Fri 17 January 2025 | 50.50 (0%) | 50.12 | 50.12 - 50.58 | 0.3495 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 49.1 and 49.98
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.54 (0.22%) | 48.76 | 48.66 - 49.54 | 0.1888 times | Fri 31 January 2025 | 49.43 (-1.44%) | 50.11 | 49.39 - 50.15 | 1.2732 times | Fri 24 January 2025 | 50.15 (-0.69%) | 50.81 | 50.10 - 51.24 | 0.3166 times | Fri 17 January 2025 | 50.50 (0%) | 50.12 | 50.12 - 50.58 | 0.0622 times | Fri 17 January 2025 | 50.50 (4.73%) | 48.18 | 47.95 - 50.58 | 2.0532 times | Fri 10 January 2025 | 48.22 (-2.01%) | 48.94 | 48.15 - 49.21 | 0.2043 times | Wed 08 January 2025 | 49.21 (-0.75%) | 49.84 | 48.74 - 49.84 | 0.255 times | Fri 03 January 2025 | 49.58 (1%) | 48.93 | 48.73 - 49.71 | 0.4908 times | Fri 27 December 2024 | 49.09 (0.27%) | 48.62 | 48.49 - 49.28 | 1.6071 times | Fri 20 December 2024 | 48.96 (-2.74%) | 50.07 | 48.16 - 50.12 | 3.5488 times | Fri 13 December 2024 | 50.34 (-3.12%) | 51.84 | 50.16 - 51.84 | 0.3012 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 49.1 and 49.98
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.54 (0.22%) | 48.76 | 48.66 - 49.54 | 0.0562 times | Fri 31 January 2025 | 49.43 (0.63%) | 49.49 | 47.95 - 51.24 | 1.2878 times | Tue 31 December 2024 | 49.12 (-5.67%) | 52.00 | 48.16 - 52.10 | 1.7379 times | Tue 26 November 2024 | 52.07 (4.64%) | 49.96 | 49.37 - 52.59 | 0.6195 times | Thu 31 October 2024 | 49.76 (-1.58%) | 50.62 | 49.64 - 51.30 | 1.4943 times | Mon 30 September 2024 | 50.56 (1.46%) | 49.59 | 49.59 - 51.35 | 0.7859 times | Fri 30 August 2024 | 49.83 (4.18%) | 47.73 | 46.76 - 49.85 | 0.3494 times | Wed 31 July 2024 | 47.83 (6.41%) | 45.13 | 44.84 - 47.99 | 0.7732 times | Fri 28 June 2024 | 44.95 (-3.42%) | 46.58 | 44.74 - 46.71 | 2.0756 times | Fri 31 May 2024 | 46.54 (4.51%) | 44.43 | 44.41 - 47.66 | 0.8201 times | Tue 30 April 2024 | 44.53 (-3.05%) | 45.83 | 42.99 - 45.83 | 0.5957 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.03 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.72 | 49.87 |
| 12 day EMA | 49.76 | 49.8 | 49.87 |
| 20 day EMA | 49.75 | 49.77 | 49.81 |
| 35 day EMA | 49.92 | 49.94 | 49.97 |
| 50 day EMA | 50.03 | 50.05 | 50.08 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.7 | 49.84 |
| 12 day SMA | 50.06 | 50.1 | 50.1 |
| 20 day SMA | 49.66 | 49.64 | 49.65 |
| 35 day SMA | 49.46 | 49.49 | 49.52 |
| 50 day SMA | 50.03 | 50.05 | 50.06 |
| 100 day SMA | 50.26 | 50.26 | 50.27 |
| 150 day SMA | 49.35 | 49.32 | 49.29 |
| 200 day SMA | 48.46 | 48.43 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.