Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.67 and 39.75
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.82 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.71 (0.08%) | 39.74 | 39.71 - 39.79 | 0.6851 times |
| Thu 08 May 2025 | 39.68 (-0.5%) | 39.87 | 39.67 - 39.87 | 0.5052 times |
| Wed 07 May 2025 | 39.88 (0.18%) | 39.82 | 39.82 - 39.90 | 2.998 times |
| Tue 06 May 2025 | 39.81 (0.18%) | 39.72 | 39.69 - 39.81 | 0.8837 times |
| Mon 05 May 2025 | 39.74 (-0.18%) | 39.77 | 39.67 - 39.78 | 0.7814 times |
| Fri 02 May 2025 | 39.81 (-0.4%) | 39.84 | 39.76 - 39.88 | 1.0547 times |
| Thu 01 May 2025 | 39.97 (-0.7%) | 40.14 | 39.91 - 40.14 | 0.7745 times |
| Wed 30 April 2025 | 40.25 (0.1%) | 40.22 | 40.19 - 40.28 | 0.7756 times |
| Tue 29 April 2025 | 40.21 (0.17%) | 40.11 | 40.11 - 40.23 | 0.6226 times |
| Mon 28 April 2025 | 40.14 (0.3%) | 40.00 | 39.99 - 40.15 | 0.9192 times |
| Fri 25 April 2025 | 40.02 (0.3%) | 39.97 | 39.94 - 40.04 | 1.0073 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.58 and 39.81
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.71 (-0.25%) | 39.77 | 39.67 - 39.90 | 1.5384 times |
| Fri 02 May 2025 | 39.81 (-0.52%) | 40.00 | 39.76 - 40.28 | 1.0898 times |
| Fri 25 April 2025 | 40.02 (0.7%) | 39.70 | 39.60 - 40.04 | 0.8785 times |
| Thu 17 April 2025 | 39.74 (-0.08%) | 39.70 | 39.67 - 39.82 | 0.4636 times |
| Wed 16 April 2025 | 39.77 (0%) | 39.70 | 39.68 - 39.81 | 0 times |
| Wed 16 April 2025 | 39.77 (0%) | 39.70 | 39.68 - 39.81 | 0 times |
| Wed 16 April 2025 | 39.77 (0.76%) | 39.55 | 39.54 - 39.81 | 0.524 times |
| Fri 11 April 2025 | 39.47 (-2.33%) | 40.31 | 39.22 - 40.40 | 2.8605 times |
| Fri 04 April 2025 | 40.41 (0.47%) | 40.30 | 40.08 - 40.67 | 1.9575 times |
| Fri 28 March 2025 | 40.22 (0.05%) | 40.12 | 39.98 - 40.22 | 0.6876 times |
| Fri 21 March 2025 | 40.20 (0.5%) | 40.05 | 39.98 - 40.31 | 0.9425 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.46 and 39.93
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.71 (-1.34%) | 40.14 | 39.67 - 40.14 | 0.3279 times |
| Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1424 times |
| Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6896 times |
| Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9496 times |
| Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.1166 times |
| Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.9567 times |
| Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.6557 times |
| Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.2769 times |
| Mon 30 September 2024 | 41.40 (0.83%) | 41.01 | 40.97 - 41.69 | 0.9496 times |
| Fri 30 August 2024 | 41.06 (1.21%) | 40.52 | 40.50 - 41.41 | 0.9349 times |
| Wed 31 July 2024 | 40.57 (2.14%) | 39.41 | 39.35 - 40.57 | 0.7544 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.81 | 39.87 |
| 12 day EMA | 39.85 | 39.87 | 39.9 |
| 20 day EMA | 39.86 | 39.88 | 39.9 |
| 35 day EMA | 39.93 | 39.94 | 39.96 |
| 50 day EMA | 39.97 | 39.98 | 39.99 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.78 | 39.84 |
| 12 day SMA | 39.93 | 39.92 | 39.92 |
| 20 day SMA | 39.85 | 39.84 | 39.83 |
| 35 day SMA | 39.92 | 39.93 | 39.95 |
| 50 day SMA | 39.98 | 39.99 | 40 |
| 100 day SMA | 39.76 | 39.76 | 39.76 |
| 150 day SMA | 39.94 | 39.95 | 39.96 |
| 200 day SMA | 40.22 | 40.22 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.