Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 36.06 and 36.62
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.74 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.27 (1.06%) | 35.85 | 35.85 - 36.41 | 1.7342 times | Thu 19 December 2024 | 35.89 (-0.39%) | 36.16 | 35.89 - 36.21 | 1.7724 times | Wed 18 December 2024 | 36.03 (-2.54%) | 36.92 | 36.03 - 37.01 | 0.7117 times | Tue 17 December 2024 | 36.97 (-0.7%) | 37.06 | 36.86 - 37.06 | 1.2975 times | Mon 16 December 2024 | 37.23 (-0.75%) | 37.50 | 37.21 - 37.52 | 0.8221 times | Fri 13 December 2024 | 37.51 (-0.4%) | 37.75 | 37.47 - 37.75 | 1.0162 times | Thu 12 December 2024 | 37.66 (-0.5%) | 37.78 | 37.66 - 37.78 | 0.8328 times | Wed 11 December 2024 | 37.85 (-0.05%) | 38.04 | 37.81 - 38.04 | 0.8081 times | Tue 10 December 2024 | 37.87 (-0.6%) | 38.18 | 37.76 - 38.18 | 0.5306 times | Mon 09 December 2024 | 38.10 (-1.35%) | 38.36 | 38.10 - 38.39 | 0.4744 times | Thu 05 December 2024 | 38.62 (-1.18%) | 38.69 | 38.56 - 38.77 | 0.1562 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 35.23 and 36.9
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.27 (-3.31%) | 37.50 | 35.85 - 37.52 | 1.3382 times | Fri 13 December 2024 | 37.51 (-2.87%) | 38.36 | 37.47 - 38.39 | 0.7732 times | Thu 05 December 2024 | 38.62 (-2.13%) | 39.21 | 38.56 - 39.21 | 0.1454 times | Tue 26 November 2024 | 39.46 (0%) | 39.53 | 39.28 - 39.53 | 0.1527 times | Tue 26 November 2024 | 39.46 (0.46%) | 39.50 | 39.28 - 39.65 | 0.3744 times | Fri 22 November 2024 | 39.28 (2.91%) | 38.15 | 38.12 - 39.36 | 1.4075 times | Fri 15 November 2024 | 38.17 (-0.7%) | 38.58 | 38.03 - 38.81 | 0.7332 times | Fri 08 November 2024 | 38.44 (3.98%) | 37.05 | 36.93 - 38.50 | 0.9025 times | Fri 01 November 2024 | 36.97 (-1.15%) | 37.39 | 36.97 - 37.70 | 3.1499 times | Fri 25 October 2024 | 37.40 (-1.5%) | 38.25 | 37.39 - 38.32 | 1.023 times | Fri 18 October 2024 | 37.97 (0.03%) | 37.93 | 37.88 - 38.31 | 0.7277 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 34.38 and 37.74
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.27 (-8.08%) | 39.21 | 35.85 - 39.21 | 0.3639 times | Tue 26 November 2024 | 39.46 (5.79%) | 37.34 | 36.93 - 39.65 | 0.7706 times | Thu 31 October 2024 | 37.30 (-1.06%) | 37.60 | 37.28 - 38.32 | 0.7948 times | Mon 30 September 2024 | 37.70 (1.34%) | 37.08 | 35.64 - 37.75 | 1.1077 times | Fri 30 August 2024 | 37.20 (1.22%) | 36.76 | 34.81 - 37.26 | 0.6059 times | Wed 31 July 2024 | 36.75 (5.03%) | 35.09 | 34.59 - 36.94 | 0.8649 times | Fri 28 June 2024 | 34.99 (-1.99%) | 35.76 | 34.47 - 35.76 | 0.6831 times | Fri 31 May 2024 | 35.70 (2.53%) | 34.72 | 34.29 - 36.25 | 0.8461 times | Tue 30 April 2024 | 34.82 (-3.73%) | 36.36 | 34.24 - 36.39 | 2.5262 times | Thu 28 March 2024 | 36.17 (5.79%) | 34.26 | 34.12 - 36.22 | 1.4369 times | Thu 29 February 2024 | 34.19 (4.59%) | 32.81 | 32.41 - 34.19 | 1.0818 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.6 | 36.96 |
| 12 day EMA | 37.18 | 37.35 | 37.62 |
| 20 day EMA | 37.55 | 37.69 | 37.88 |
| 35 day EMA | 37.76 | 37.85 | 37.97 |
| 50 day EMA | 37.77 | 37.83 | 37.91 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.73 | 37.08 |
| 12 day SMA | 37.42 | 37.69 | 37.99 |
| 20 day SMA | 38.05 | 38.15 | 38.26 |
| 35 day SMA | 37.97 | 38 | 38.05 |
| 50 day SMA | 37.93 | 37.96 | 38 |
| 100 day SMA | 37.3 | 37.3 | 37.3 |
| 150 day SMA | 36.66 | 36.66 | 36.66 |
| 200 day SMA | 36.32 | 36.31 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.