Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 44.65 and 45.03
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.09 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.83 (0.52%) | 44.67 | 44.46 - 44.84 | 0.8258 times | Tue 19 November 2024 | 44.60 (-0.07%) | 44.37 | 44.28 - 44.69 | 1.267 times | Mon 18 November 2024 | 44.63 (0.4%) | 44.45 | 44.45 - 44.73 | 1.3009 times | Fri 15 November 2024 | 44.45 (-0.67%) | 44.70 | 44.37 - 44.70 | 0.9898 times | Thu 14 November 2024 | 44.75 (-1.06%) | 45.28 | 44.70 - 45.28 | 1.052 times | Wed 13 November 2024 | 45.23 (-0.18%) | 45.41 | 45.22 - 45.47 | 1.9853 times | Tue 12 November 2024 | 45.31 (-0.64%) | 45.54 | 45.23 - 45.54 | 0.6165 times | Mon 11 November 2024 | 45.60 (0.64%) | 45.48 | 45.48 - 45.72 | 0.4581 times | Fri 08 November 2024 | 45.31 (0.62%) | 45.07 | 44.95 - 45.36 | 0.5486 times | Thu 07 November 2024 | 45.03 (0.09%) | 45.13 | 44.95 - 45.13 | 0.9559 times | Wed 06 November 2024 | 44.99 (2.81%) | 44.80 | 44.60 - 45.04 | 0.8937 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 44.56 and 45.12
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.83 (0.85%) | 44.45 | 44.28 - 44.84 | 0.672 times | Fri 15 November 2024 | 44.45 (-1.9%) | 45.48 | 44.37 - 45.72 | 1.0102 times | Fri 08 November 2024 | 45.31 (5.18%) | 43.16 | 43.16 - 45.36 | 0.728 times | Fri 01 November 2024 | 43.08 (-1.1%) | 43.64 | 43.08 - 43.85 | 1.6407 times | Fri 25 October 2024 | 43.56 (-2.62%) | 44.70 | 43.52 - 44.74 | 0.8153 times | Fri 18 October 2024 | 44.73 (0.79%) | 44.47 | 44.33 - 44.85 | 0.8209 times | Fri 11 October 2024 | 44.38 (0.77%) | 43.90 | 43.54 - 44.40 | 0.616 times | Fri 04 October 2024 | 44.04 (0.39%) | 43.79 | 43.55 - 44.14 | 2.4202 times | Fri 27 September 2024 | 43.87 (1.11%) | 43.54 | 43.42 - 44.07 | 0.4771 times | Fri 20 September 2024 | 43.39 (1.47%) | 43.00 | 42.90 - 43.68 | 0.7996 times | Fri 13 September 2024 | 42.76 (2.89%) | 41.84 | 41.15 - 42.79 | 0.6238 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 43.96 and 46.6
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.83 (3.82%) | 43.28 | 43.08 - 45.72 | 0.6499 times | Thu 31 October 2024 | 43.18 (-1.84%) | 43.90 | 43.17 - 44.85 | 0.7457 times | Mon 30 September 2024 | 43.99 (1.85%) | 42.99 | 41.15 - 44.07 | 0.6628 times | Fri 30 August 2024 | 43.19 (2.18%) | 42.26 | 39.78 - 43.19 | 1.6838 times | Wed 31 July 2024 | 42.27 (4.16%) | 40.66 | 40.22 - 42.44 | 1.0415 times | Fri 28 June 2024 | 40.58 (-0.83%) | 41.01 | 40.09 - 41.22 | 0.6632 times | Fri 31 May 2024 | 40.92 (2.92%) | 39.69 | 39.61 - 41.74 | 1.18 times | Tue 30 April 2024 | 39.76 (-5.58%) | 42.23 | 39.31 - 42.35 | 1.0947 times | Thu 28 March 2024 | 42.11 (4.62%) | 40.36 | 40.26 - 42.18 | 1.6065 times | Thu 29 February 2024 | 40.25 (5.7%) | 38.07 | 37.98 - 40.39 | 0.6719 times | Wed 31 January 2024 | 38.08 (-0.34%) | 38.02 | 37.19 - 38.59 | 2.3772 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.71 | 44.76 |
| 12 day EMA | 44.66 | 44.63 | 44.64 |
| 20 day EMA | 44.5 | 44.46 | 44.45 |
| 35 day EMA | 44.17 | 44.13 | 44.1 |
| 50 day EMA | 43.91 | 43.87 | 43.84 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.73 | 44.87 |
| 12 day SMA | 44.87 | 44.74 | 44.61 |
| 20 day SMA | 44.32 | 44.28 | 44.25 |
| 35 day SMA | 44.26 | 44.23 | 44.21 |
| 50 day SMA | 44.01 | 43.95 | 43.9 |
| 100 day SMA | 42.85 | 42.81 | 42.77 |
| 150 day SMA | 42.15 | 42.11 | 42.08 |
| 200 day SMA | 41.75 | 41.72 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.